← Back to Home

XLY - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$122.30
SMA 50
$119.22
SMA 200
$112.11
Dividend Yield
0.79%
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
- - - - - - - - - - $132.50 $1.31 $0.00 $4.80 4 312 35.90% - - - -
- - - - - - - - - - $130.00 $2.08 $0.00 $3.10 1 9 24.99% - - - -
$7.62 $4.95 $9.85 0 93 28.25% - - - - $127.50 $2.44 $0.05 $4.95 4 6 29.52% - - - -
- - - - - - - - - - $125.00 $4.83 $0.76 $5.70 3 196 28.62% - - - -
$4.46 $2.06 $7.00 3 10 28.64% - - - - $122.50 $5.70 $3.05 $7.95 6 304 33.42% - - - -
$3.65 $0.05 $4.95 2 7 25.29% - - - - $120.00 $7.80 $3.05 $7.95 8 114 28.25% - - - -
$3.30 $0.05 $4.95 10 18 30.07% - - - - $117.50 - - - - - - - - - -
$2.32 $0.01 $4.95 5 6 34.63% - - - - $115.00 $12.17 $7.70 $12.60 4 7 36.22% - - - -
$2.52 $0.01 $4.95 1 221 39.07% - - - - $112.50 $14.23 $10.00 $14.90 4 4 39.77% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$112.50 $14.23 $4.43 ( 3.62% ) $14.23 ( 11.64% )
-8.01%
11.64%
$115.00 $12.17 $4.87 ( 3.98% ) $12.17 ( 9.95% )
-5.97%
9.95%
$120.00 $7.80 $5.50 ( 4.50% ) $7.80 ( 6.38% )
-1.88%
6.38%
$122.50 $5.70 $5.90 ( 4.82% ) $5.70 ( 4.66% )
0.16%
4.66%
$125.00 $4.83 $7.53 ( 6.16% ) $4.83 ( 3.95% )
2.21%
3.95%
$127.50 $2.50 $7.70 ( 6.30% ) $2.50 ( 2.04% )
4.25%
2.04%
$130.00 $2.08 $9.78 ( 8.00% ) $2.08 ( 1.70% )
6.30%
1.70%
$132.50 $1.31 $11.51 ( 9.41% ) $1.31 ( 1.07% )
8.34%
1.07%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $122.50 $10.12
BE: $112.38 		$122.50 $12.50
BE: $135.00 		- $2.38 1.94% 361 $12,250.00
1:1 $122.50 $10.12
BE: $112.38 		$125.00 $13.50
BE: $138.50 		$2.50 $3.38 2.76% 361 $12,250.00
1:1 $122.50 $10.12
BE: $112.38 		$127.50 $9.70
BE: $137.20 		$5.00 $-0.43 -0.35% 361 $12,250.00
1:1 $122.50 $10.12
BE: $112.38 		$130.00 $7.95
BE: $137.95 		$7.50 $-2.18 -1.78% 361 $12,250.00
1:1 $122.50 $10.12
BE: $112.38 		$132.50 $7.55
BE: $140.05 		$10.00 $-2.57 -2.11% 361 $12,250.00
1:2 $122.50 $10.12
BE: $112.38 		$137.50 $6.35 × 2
BE: $138.79 		$15.00 $2.57 2.11% 361 $12,250.00
1:2 $122.50 $10.12
BE: $112.38 		$140.00 $5.30 × 2
BE: $140.24 		$17.50 $0.48 0.39% 361 $12,250.00
1:2 $122.50 $10.12
BE: $112.38 		$142.50 $3.40 × 2
BE: $140.83 		$20.00 $-3.33 -2.73% 361 $12,250.00
1:2 $122.50 $10.12
BE: $112.38 		$145.00 $5.00 × 2
BE: $144.94 		$22.50 $-0.12 -0.09% 361 $12,250.00
1:2 $120.00 $8.25
BE: $111.75 		$140.00 $5.30 × 2
BE: $141.18 		$20.00 $2.35 1.92% 361 $12,000.00
Collar
(1:2) 		$122.50 $10.12
BE: $112.38 		$122.50
Sold: $135.00 		$12.50 × 2
BE: $122.74
Max: $135.00 		- $0.48 0.39% 361 $12,250.00
Collar
(1:2) 		$122.50 $10.12
BE: $112.38 		$122.50
Sold: $137.50 		$12.50 × 2
BE: $123.59
Max: $137.50 		- $2.18 1.78% 361 $12,250.00
Collar
(1:1) 		$122.50 $10.12
BE: $112.38 		$122.50
Sold: $140.00 		$12.50
BE: $119.58
Max: $140.00 		- $-2.93 -2.39% 361 $12,250.00
Collar
(1:1) 		$122.50 $10.12
BE: $112.38 		$125.00
Sold: $142.50 		$13.50
BE: $124.98
Max: $142.50 		$2.50 $-0.02 -0.02% 361 $12,250.00
Collar
(1:1) 		$122.50 $10.12
BE: $112.38 		$125.00
Sold: $145.00 		$13.50
BE: $123.37
Max: $145.00 		$2.50 $-1.63 -1.33% 361 $12,250.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $122.50 $8.95
BE: $113.55 		$135.00 $12.35
BE: $147.35 		$12.50 $3.40 2.78% 732 $12,250.00
1:1 $122.50 $8.95
BE: $113.55 		$137.50 $11.00
BE: $148.50 		$15.00 $2.05 1.68% 732 $12,250.00
1:1 $122.50 $8.95
BE: $113.55 		$140.00 $9.75
BE: $149.75 		$17.50 $0.80 0.65% 732 $12,250.00
1:1 $122.50 $8.95
BE: $113.55 		$142.50 $8.75
BE: $151.25 		$20.00 $-0.20 -0.16% 732 $12,250.00
1:1 $122.50 $8.95
BE: $113.55 		$145.00 $8.35
BE: $153.35 		$22.50 $-0.60 -0.49% 732 $12,250.00
1:2 $130.00 $16.30
BE: $113.70 		$140.00 $9.75 × 2
BE: $141.60 		$10.00 $3.20 2.62% 732 $13,000.00
1:2 $130.00 $16.30
BE: $113.70 		$142.50 $8.75 × 2
BE: $143.10 		$12.50 $1.20 0.98% 732 $13,000.00
1:2 $130.00 $16.30
BE: $113.70 		$145.00 $8.35 × 2
BE: $145.20 		$15.00 $0.40 0.33% 732 $13,000.00
1:2 $130.00 $16.30
BE: $113.70 		$147.50 $7.85 × 2
BE: $147.20 		$17.50 $-0.60 -0.49% 732 $13,000.00
1:2 $130.00 $16.30
BE: $113.70 		$150.00 $7.05 × 2
BE: $148.90 		$20.00 $-2.20 -1.80% 732 $13,000.00
Collar
(1:1) 		$122.50 $8.95
BE: $113.55 		$122.50
Sold: $140.00 		$18.25
BE: $122.05
Max: $140.00 		- $-0.45 -0.37% 732 $12,250.00
Collar
(1:1) 		$122.50 $8.95
BE: $113.55 		$122.50
Sold: $137.50 		$18.25
BE: $120.80
Max: $137.50 		- $-1.70 -1.39% 732 $12,250.00
Collar
(1:2) 		$122.50 $8.95
BE: $113.55 		$122.50
Sold: $135.00 		$18.25 × 2
BE: $123.92
Max: $135.00 		- $2.85 2.33% 732 $12,250.00
Collar
(1:1) 		$122.50 $8.95
BE: $113.55 		$122.50
Sold: $135.00 		$18.25
BE: $119.45
Max: $135.00 		- $-3.05 -2.49% 732 $12,250.00
Collar
(1:1) 		$122.50 $8.95
BE: $113.55 		$125.00
Sold: $145.00 		$16.95
BE: $124.65
Max: $145.00 		$2.50 $-0.35 -0.29% 732 $12,250.00