← Back to Home

XLV - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$155.74
SMA 50
$153.77
SMA 200
$139.94
Dividend Yield
1.60%
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$12.35 $11.60 $16.50 1 0 27.32% - - - - $170.00 $0.46 $0.01 $1.20 2 290 21.51% - - - -
$12.16 $7.40 $11.20 1 25 20.44% - - - - $165.00 $1.01 $0.80 $1.43 172 4321 17.86% - - - -
$5.26 $5.00 $5.85 1 172 12.79% - - - - $160.00 $2.42 $1.88 $2.93 57 2728 18.49% - - - -
$3.05 $1.00 $4.95 43 266 20.97% - - - - $155.00 $4.95 $3.75 $5.75 50 1051 21.20% - - - -
$1.80 $0.75 $2.00 11 2874 17.14% - - - - $150.00 $8.70 $6.65 $10.00 19 1236 27.06% - - - -
$1.28 $0.00 $2.11 1 635 20.47% - - - - $148.00 $11.18 $8.00 $12.45 4 275 32.29% - - - -
$1.19 $1.10 $1.57 3 869 19.07% - - - - $147.00 $11.55 $8.60 $13.50 10 240 34.13% - - - -
$1.09 $0.00 $4.80 20 802 35.93% - - - - $146.00 $12.00 $9.50 $14.35 2 40 35.06% - - - -
$0.84 $0.45 $1.10 1 939 18.82% - - - - $145.00 $12.80 $10.50 $15.25 2 2258 36.18% - - - -
$0.86 $0.00 $1.15 2 528 20.31% - - - - $144.00 $15.38 $11.50 $16.00 27 107 36.57% - - - -
$0.91 $0.00 $4.80 1 342 40.69% - - - - $143.00 $15.67 $13.40 $16.25 2 261 34.46% - - - -
$0.65 $0.25 $4.95 5 282 42.96% - - - - $142.00 $16.57 $13.10 $18.00 4 50 39.64% - - - -
$0.94 $0.00 $4.80 21 346 43.81% - - - - $141.00 $16.16 $14.00 $18.75 2 134 39.91% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$141.00 $16.38 $1.63 ( 1.05% ) $16.38 ( 10.51% )
-9.46%
10.51%
$142.00 $16.57 $2.83 ( 1.82% ) $16.57 ( 10.64% )
-8.82%
10.64%
$143.00 $15.67 $2.93 ( 1.88% ) $15.67 ( 10.06% )
-8.18%
10.06%
$144.00 $15.38 $3.64 ( 2.34% ) $15.38 ( 9.88% )
-7.54%
9.88%
$145.00 $12.88 $2.13 ( 1.37% ) $12.88 ( 8.27% )
-6.90%
8.27%
$146.00 $12.00 $2.26 ( 1.45% ) $12.00 ( 7.71% )
-6.25%
7.71%
$147.00 $11.55 $2.81 ( 1.80% ) $11.55 ( 7.42% )
-5.61%
7.42%
$148.00 $11.18 $3.44 ( 2.21% ) $11.18 ( 7.18% )
-4.97%
7.18%
$150.00 $8.70 $2.96 ( 1.90% ) $8.70 ( 5.59% )
-3.69%
5.59%
$155.00 $4.95 $4.21 ( 2.70% ) $4.95 ( 3.18% )
-0.48%
3.18%
$160.00 $2.42 $6.68 ( 4.29% ) $2.42 ( 1.55% )
2.74%
1.55%
$165.00 $1.11 $10.38 ( 6.66% ) $1.11 ( 0.72% )
5.95%
0.72%
$170.00 $0.60 $14.86 ( 9.54% ) $0.60 ( 0.39% )
9.16%
0.39%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $156.00 $8.23
BE: $147.78 		$156.00 $11.50
BE: $167.50 		- $3.27 2.10% 361 $15,600.00
1:1 $156.00 $8.23
BE: $147.78 		$157.00 $10.50
BE: $167.50 		$1.00 $2.27 1.46% 361 $15,600.00
1:1 $156.00 $8.23
BE: $147.78 		$158.00 $10.00
BE: $168.00 		$2.00 $1.77 1.14% 361 $15,600.00
1:1 $156.00 $8.23
BE: $147.78 		$159.00 $9.50
BE: $168.50 		$3.00 $1.27 0.82% 361 $15,600.00
1:1 $156.00 $8.23
BE: $147.78 		$160.00 $8.90
BE: $168.90 		$4.00 $0.67 0.43% 361 $15,600.00
1:2 $157.00 $9.00
BE: $148.00 		$166.00 $6.50 × 2
BE: $168.00 		$9.00 $4.00 2.57% 361 $15,700.00
1:2 $158.00 $9.00
BE: $149.00 		$166.00 $6.50 × 2
BE: $168.00 		$8.00 $4.00 2.57% 361 $15,800.00
1:2 $158.00 $9.00
BE: $149.00 		$167.00 $6.00 × 2
BE: $168.50 		$9.00 $3.00 1.93% 361 $15,800.00
1:2 $159.00 $8.72
BE: $150.28 		$166.00 $6.50 × 2
BE: $168.14 		$7.00 $4.28 2.74% 361 $15,900.00
1:2 $159.00 $8.72
BE: $150.28 		$167.00 $6.00 × 2
BE: $168.64 		$8.00 $3.28 2.10% 361 $15,900.00
Collar
(1:1) 		$156.00 $8.23
BE: $147.78 		$156.00
Sold: $185.00 		$11.50
BE: $156.18
Max: $185.00 		- $0.17 0.11% 361 $15,600.00
Collar
(1:1) 		$156.00 $8.23
BE: $147.78 		$156.00
Sold: $180.00 		$11.50
BE: $156.28
Max: $180.00 		- $0.27 0.18% 361 $15,600.00
Collar
(1:1) 		$156.00 $8.23
BE: $147.78 		$156.00
Sold: $175.00 		$11.50
BE: $154.94
Max: $175.00 		- $-1.06 -0.68% 361 $15,600.00
Collar
(1:1) 		$156.00 $8.23
BE: $147.78 		$157.00
Sold: $180.00 		$10.50
BE: $156.28
Max: $180.00 		$1.00 $-0.73 -0.47% 361 $15,600.00
Collar
(1:1) 		$156.00 $8.23
BE: $147.78 		$157.00
Sold: $185.00 		$10.50
BE: $156.18
Max: $185.00 		$1.00 $-0.83 -0.53% 361 $15,600.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $155.00 $11.50
BE: $143.50 		$160.00 $15.00
BE: $175.00 		$5.00 $3.50 2.25% 732 $15,500.00
1:1 $155.00 $11.50
BE: $143.50 		$165.00 $12.50
BE: $177.50 		$10.00 $1.00 0.64% 732 $15,500.00
1:1 $155.00 $11.50
BE: $143.50 		$170.00 $11.35
BE: $181.35 		$15.00 $-0.15 -0.10% 732 $15,500.00
1:1 $155.00 $11.50
BE: $143.50 		$175.00 $8.50
BE: $183.50 		$20.00 $-3.00 -1.93% 732 $15,500.00
1:1 $155.00 $11.50
BE: $143.50 		$180.00 $8.12
BE: $188.12 		$25.00 $-3.38 -2.17% 732 $15,500.00
1:2 $155.00 $11.50
BE: $143.50 		$185.00 $5.50 × 2
BE: $184.75 		$30.00 $-0.50 -0.32% 732 $15,500.00
1:2 $155.00 $11.50
BE: $143.50 		$190.00 $4.50 × 2
BE: $188.75 		$35.00 $-2.50 -1.61% 732 $15,500.00
1:2 $155.00 $11.50
BE: $143.50 		$195.00 $3.50 × 2
BE: $192.75 		$40.00 $-4.50 -2.89% 732 $15,500.00
1:2 $153.00 $10.15
BE: $142.85 		$185.00 $5.50 × 2
BE: $185.43 		$32.00 $0.85 0.55% 732 $15,300.00
1:2 $153.00 $10.15
BE: $142.85 		$190.00 $4.50 × 2
BE: $189.43 		$37.00 $-1.15 -0.74% 732 $15,300.00
Collar
(1:1) 		$155.00 $11.50
BE: $143.50 		$155.00
Sold: $185.00 		$18.00
BE: $156.00
Max: $185.00 		- $1.00 0.64% 732 $15,500.00
Collar
(1:1) 		$155.00 $11.50
BE: $143.50 		$155.00
Sold: $180.00 		$18.00
BE: $153.38
Max: $180.00 		- $-1.62 -1.04% 732 $15,500.00
Collar
(1:1) 		$155.00 $11.50
BE: $143.50 		$155.00
Sold: $175.00 		$18.00
BE: $153.00
Max: $175.00 		- $-2.00 -1.28% 732 $15,500.00
Collar
(1:1) 		$155.00 $11.50
BE: $143.50 		$160.00
Sold: $190.00 		$15.00
BE: $159.00
Max: $190.00 		$5.00 $-1.00 -0.64% 732 $15,500.00
Collar
(1:1) 		$155.00 $11.50
BE: $143.50 		$160.00
Sold: $185.00 		$15.00
BE: $158.00
Max: $185.00 		$5.00 $-2.00 -1.28% 732 $15,500.00