| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-27 | $147.00 | $1.94 |
$2.31
(
1.58%
)
Ann: 72.03% |
$1.94
(
1.33%
)
Ann: 60.52% |
0.2%
1.3%
|
| 2026-04-02 | $147.00 | $2.50 |
$2.88
(
1.96%
)
Ann: 51.12% |
$2.50
(
1.71%
)
Ann: 44.54% |
0.2%
1.7%
|
| 2026-04-10 | $147.00 | $3.08 |
$3.45
(
2.35%
)
Ann: 39.04% |
$3.08
(
2.10%
)
Ann: 34.85% |
0.2%
2.1%
|
| 2026-04-17 | $147.00 | $3.50 |
$3.87
(
2.64%
)
Ann: 33.22% |
$3.50
(
2.39%
)
Ann: 30.04% |
0.2%
2.4%
|
| 2026-04-24 | $147.00 | $3.95 |
$4.32
(
2.95%
)
Ann: 29.87% |
$3.95
(
2.69%
)
Ann: 27.31% |
0.2%
2.7%
|
| 2026-05-01 | $147.00 | $4.33 |
$4.69
(
3.20%
)
Ann: 27.18% |
$4.33
(
2.95%
)
Ann: 25.04% |
0.2%
3.0%
|
| 2026-05-15 | $147.00 | $4.92 |
$5.30
(
3.61%
)
Ann: 23.12% |
$4.92
(
3.36%
)
Ann: 21.51% |
0.2%
3.4%
|
| 2026-03-27 | $148.00 | $1.52 |
$2.88
(
1.97%
)
Ann: 89.77% |
$1.52
(
1.03%
)
Ann: 47.14% |
0.9%
1.0%
|
| 2026-04-02 | $148.00 | $1.98 |
$3.36
(
2.29%
)
Ann: 59.65% |
$1.98
(
1.35%
)
Ann: 35.29% |
0.9%
1.4%
|
| 2026-04-10 | $148.00 | $2.60 |
$3.97
(
2.71%
)
Ann: 44.92% |
$2.60
(
1.77%
)
Ann: 29.42% |
0.9%
1.8%
|
| 2026-04-17 | $148.00 | $2.93 |
$4.30
(
2.93%
)
Ann: 36.91% |
$2.93
(
2.00%
)
Ann: 25.15% |
0.9%
2.0%
|
| 2026-04-24 | $148.00 | $3.35 |
$4.72
(
3.22%
)
Ann: 32.64% |
$3.35
(
2.28%
)
Ann: 23.16% |
0.9%
2.3%
|
| 2026-05-01 | $148.00 | $3.70 |
$5.07
(
3.46%
)
Ann: 29.35% |
$3.70
(
2.52%
)
Ann: 21.42% |
0.9%
2.5%
|
| 2026-05-15 | $148.00 | $4.22 |
$5.59
(
3.82%
)
Ann: 24.43% |
$4.22
(
2.88%
)
Ann: 18.45% |
0.9%
2.9%
|
| 2026-04-02 | $148.50 | $1.80 |
$3.67
(
2.50%
)
Ann: 65.25% |
$1.80
(
1.23%
)
Ann: 32.00% |
1.3%
1.2%
|
| 2026-05-01 | $148.50 | $3.55 |
$5.42
(
3.70%
)
Ann: 31.38% |
$3.55
(
2.42%
)
Ann: 20.55% |
1.3%
2.4%
|
| 2026-04-02 | $149.00 | $1.52 |
$3.90
(
2.66%
)
Ann: 69.25% |
$1.52
(
1.04%
)
Ann: 27.12% |
1.6%
1.0%
|
| 2026-04-10 | $149.00 | $2.03 |
$4.40
(
3.00%
)
Ann: 49.73% |
$2.03
(
1.38%
)
Ann: 22.91% |
1.6%
1.4%
|
| 2026-04-17 | $149.00 | $2.49 |
$4.86
(
3.31%
)
Ann: 41.67% |
$2.49
(
1.69%
)
Ann: 21.33% |
1.6%
1.7%
|
| 2026-04-24 | $149.00 | $2.85 |
$5.22
(
3.56%
)
Ann: 36.06% |
$2.85
(
1.94%
)
Ann: 19.67% |
1.6%
1.9%
|
| 2026-05-01 | $149.00 | $3.24 |
$5.61
(
3.83%
)
Ann: 32.48% |
$3.24
(
2.21%
)
Ann: 18.76% |
1.6%
2.2%
|
| 2026-05-15 | $149.00 | $3.83 |
$6.19
(
4.22%
)
Ann: 27.05% |
$3.83
(
2.61%
)
Ann: 16.70% |
1.6%
2.6%
|
| 2026-04-10 | $149.50 | $1.85 |
$4.72
(
3.22%
)
Ann: 53.46% |
$1.85
(
1.27%
)
Ann: 20.99% |
2.0%
1.3%
|
| 2026-04-24 | $149.50 | $2.66 |
$5.53
(
3.77%
)
Ann: 38.20% |
$2.66
(
1.81%
)
Ann: 18.36% |
2.0%
1.8%
|
| 2026-05-01 | $149.50 | $3.02 |
$5.88
(
4.01%
)
Ann: 34.07% |
$3.02
(
2.06%
)
Ann: 17.45% |
2.0%
2.1%
|
| 2026-04-10 | $150.00 | $1.65 |
$5.03
(
3.43%
)
Ann: 56.86% |
$1.65
(
1.13%
)
Ann: 18.73% |
2.3%
1.1%
|
| 2026-04-17 | $150.00 | $1.99 |
$5.36
(
3.65%
)
Ann: 45.97% |
$1.99
(
1.35%
)
Ann: 17.04% |
2.3%
1.4%
|
| 2026-04-24 | $150.00 | $2.36 |
$5.74
(
3.91%
)
Ann: 39.66% |
$2.36
(
1.61%
)
Ann: 16.35% |
2.3%
1.6%
|
| 2026-05-01 | $150.00 | $2.79 |
$6.16
(
4.20%
)
Ann: 35.69% |
$2.79
(
1.91%
)
Ann: 16.18% |
2.3%
1.9%
|
| 2026-05-15 | $150.00 | $3.35 |
$6.72
(
4.58%
)
Ann: 29.35% |
$3.35
(
2.28%
)
Ann: 14.63% |
2.3%
2.3%
|
| 2026-04-17 | $151.00 | $1.60 |
$5.97
(
4.07%
)
Ann: 51.20% |
$1.60
(
1.09%
)
Ann: 13.69% |
3.0%
1.1%
|
| 2026-04-24 | $151.00 | $2.05 |
$6.42
(
4.38%
)
Ann: 44.39% |
$2.05
(
1.40%
)
Ann: 14.17% |
3.0%
1.4%
|
| 2026-05-01 | $151.00 | $2.37 |
$6.74
(
4.59%
)
Ann: 38.99% |
$2.37
(
1.61%
)
Ann: 13.69% |
3.0%
1.6%
|
| 2026-05-15 | $151.00 | $2.90 |
$7.27
(
4.95%
)
Ann: 31.73% |
$2.90
(
1.97%
)
Ann: 12.64% |
3.0%
2.0%
|
| 2026-04-24 | $152.00 | $1.73 |
$7.10
(
4.84%
)
Ann: 49.09% |
$1.73
(
1.18%
)
Ann: 11.96% |
3.7%
1.2%
|
| 2026-05-01 | $152.00 | $2.03 |
$7.40
(
5.05%
)
Ann: 42.84% |
$2.03
(
1.38%
)
Ann: 11.75% |
3.7%
1.4%
|
| 2026-05-15 | $152.00 | $2.66 |
$8.03
(
5.47%
)
Ann: 35.05% |
$2.66
(
1.81%
)
Ann: 11.59% |
3.7%
1.8%
|
| 2026-04-24 | $152.50 | $1.61 |
$7.49
(
5.10%
)
Ann: 51.76% |
$1.61
(
1.10%
)
Ann: 11.17% |
4.0%
1.1%
|
| 2026-05-01 | $152.50 | $1.91 |
$7.78
(
5.30%
)
Ann: 45.01% |
$1.91
(
1.30%
)
Ann: 11.03% |
4.0%
1.3%
|
| 2026-05-01 | $153.00 | $1.74 |
$8.12
(
5.53%
)
Ann: 46.98% |
$1.74
(
1.19%
)
Ann: 10.10% |
4.3%
1.2%
|
| 2026-05-15 | $153.00 | $2.21 |
$8.58
(
5.85%
)
Ann: 37.47% |
$2.21
(
1.51%
)
Ann: 9.65% |
4.3%
1.5%
|
| 2026-05-15 | $154.00 | $1.98 |
$9.34
(
6.37%
)
Ann: 40.81% |
$1.98
(
1.35%
)
Ann: 8.63% |
5.0%
1.4%
|
| 2026-05-01 | $155.00 | $1.78 |
$10.15
(
6.92%
)
Ann: 58.73% |
$1.78
(
1.21%
)
Ann: 10.28% |
5.7%
1.2%
|
| 2026-05-15 | $155.00 | $1.61 |
$9.98
(
6.81%
)
Ann: 43.58% |
$1.61
(
1.10%
)
Ann: 7.03% |
5.7%
1.1%
|
| 2026-04-24 | $156.00 | $1.60 |
$10.97
(
7.48%
)
Ann: 75.85% |
$1.60
(
1.09%
)
Ann: 11.06% |
6.4%
1.1%
|
| 2026-05-01 | $156.00 | $1.68 |
$11.06
(
7.54%
)
Ann: 64.00% |
$1.68
(
1.15%
)
Ann: 9.75% |
6.4%
1.1%
|
| 2026-04-10 | $157.50 | $1.81 |
$12.68
(
8.65%
)
Ann: 143.47% |
$1.81
(
1.23%
)
Ann: 20.48% |
7.4%
1.2%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$147.00 |
$8.93 BE: $138.07 |
$147.00
Sold: $195.00 |
$11.02 BE: $148.53 Max: $195.00 |
- | $1.53 | 1.04% | 302 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$8.93 BE: $138.07 |
$147.00
Sold: $200.00 |
$11.02 BE: $148.79 Max: $200.00 |
- | $1.79 | 1.22% | 302 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$8.93 BE: $138.07 |
$147.00
Sold: $215.00 |
$11.02 BE: $148.93 Max: $215.00 |
- | $1.93 | 1.32% | 302 | $14,700.00 | |
| 1:1 | $147.00 |
$8.93 BE: $138.07 |
$147.00 |
$11.02 BE: $158.03 |
- | $2.10 | 1.43% | 302 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$8.93 BE: $138.07 |
$148.00
Sold: $195.00 |
$10.50 BE: $149.00 Max: $195.00 |
$1.00 | $1.00 | 0.69% | 302 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$8.93 BE: $138.07 |
$148.00
Sold: $200.00 |
$10.50 BE: $149.26 Max: $200.00 |
$1.00 | $1.26 | 0.86% | 302 | $14,700.00 | |
| 1:1 | $147.00 |
$8.93 BE: $138.07 |
$148.00 |
$10.50 BE: $158.50 |
$1.00 | $1.57 | 1.07% | 302 | $14,700.00 | |
| 1:1 | $147.00 |
$8.93 BE: $138.07 |
$149.00 |
$9.88 BE: $158.88 |
$2.00 | $0.95 | 0.65% | 302 | $14,700.00 | |
| 1:1 | $147.00 |
$8.93 BE: $138.07 |
$150.00 |
$9.55 BE: $159.55 |
$3.00 | $0.62 | 0.43% | 302 | $14,700.00 | |
| 1:1 | $147.00 |
$8.93 BE: $138.07 |
$151.00 |
$8.73 BE: $159.72 |
$4.00 | $-0.20 | -0.14% | 302 | $14,700.00 | |
| 1:2 | $153.00 |
$11.52 BE: $141.47 |
$153.00 |
$7.90 × 2 BE: $155.14 |
- | $4.28 | 2.92% | 302 | $15,300.00 | |
| 1:2 | $154.00 |
$12.18 BE: $141.82 |
$154.00 |
$7.17 × 2 BE: $155.09 |
- | $2.17 | 1.48% | 302 | $15,400.00 | |
| 1:2 | $155.00 |
$12.57 BE: $142.43 |
$155.00 |
$7.25 × 2 BE: $155.96 |
- | $1.93 | 1.31% | 302 | $15,500.00 | |
| 1:2 | $156.00 |
$13.18 BE: $142.82 |
$156.00 |
$6.40 × 2 BE: $155.81 |
- | $-0.38 | -0.26% | 302 | $15,600.00 | |
| 1:3 | $156.00 |
$13.18 BE: $142.82 |
$156.00 |
$6.40 × 3 BE: $158.01 |
- | $6.03 | 4.11% | 302 | $15,600.00 | |
| 1:2 | $157.00 |
$13.82 BE: $143.18 |
$157.00 |
$6.08 × 2 BE: $156.16 |
- | $-1.67 | -1.14% | 302 | $15,700.00 | |
| 1:3 | $157.00 |
$13.82 BE: $143.18 |
$157.00 |
$6.08 × 3 BE: $158.47 |
- | $4.40 | 3.00% | 302 | $15,700.00 | |
| 1:3 | $158.00 |
$14.57 BE: $143.43 |
$158.00 |
$5.30 × 3 BE: $158.44 |
- | $1.32 | 0.90% | 302 | $15,800.00 | |
| 1:3 | $159.00 |
$14.93 BE: $144.07 |
$159.00 |
$5.47 × 3 BE: $159.50 |
- | $1.50 | 1.02% | 302 | $15,900.00 | |
| 1:3 | $160.00 |
$15.50 BE: $144.50 |
$160.00 |
$4.92 × 3 BE: $159.76 |
- | $-0.73 | -0.49% | 302 | $16,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$147.00 |
$11.20 BE: $135.80 |
$147.00
Sold: $195.00 |
$16.02 BE: $149.72 Max: $195.00 |
- | $2.72 | 1.86% | 673 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$11.20 BE: $135.80 |
$147.00
Sold: $200.00 |
$16.02 BE: $150.37 Max: $200.00 |
- | $3.36 | 2.29% | 673 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$11.20 BE: $135.80 |
$147.00
Sold: $205.00 |
$16.02 BE: $150.51 Max: $205.00 |
- | $3.51 | 2.39% | 673 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$11.20 BE: $135.80 |
$148.00
Sold: $195.00 |
$15.12 BE: $149.82 Max: $195.00 |
$1.00 | $1.83 | 1.24% | 673 | $14,700.00 | |
|
Collar
(1:1) |
$147.00 |
$11.20 BE: $135.80 |
$148.00
Sold: $200.00 |
$15.12 BE: $150.47 Max: $200.00 |
$1.00 | $2.47 | 1.68% | 673 | $14,700.00 | |
| 1:1 | $147.00 |
$11.20 BE: $135.80 |
$148.00 |
$15.12 BE: $163.12 |
$1.00 | $3.93 | 2.68% | 673 | $14,700.00 | |
| 1:1 | $147.00 |
$11.20 BE: $135.80 |
$149.00 |
$14.53 BE: $163.53 |
$2.00 | $3.33 | 2.27% | 673 | $14,700.00 | |
| 1:1 | $147.00 |
$11.20 BE: $135.80 |
$150.00 |
$14.25 BE: $164.25 |
$3.00 | $3.05 | 2.08% | 673 | $14,700.00 | |
| 1:1 | $147.00 |
$11.20 BE: $135.80 |
$151.00 |
$13.70 BE: $164.70 |
$4.00 | $2.50 | 1.70% | 673 | $14,700.00 | |
| 1:1 | $147.00 |
$11.20 BE: $135.80 |
$152.00 |
$13.75 BE: $165.75 |
$5.00 | $2.55 | 1.74% | 673 | $14,700.00 | |
| 1:2 | $153.00 |
$13.93 BE: $139.07 |
$165.00 |
$7.75 × 2 BE: $165.79 |
$12.00 | $1.57 | 1.07% | 673 | $15,300.00 | |
| 1:2 | $154.00 |
$14.60 BE: $139.40 |
$165.00 |
$7.75 × 2 BE: $165.45 |
$11.00 | $0.90 | 0.61% | 673 | $15,400.00 | |
| 1:2 | $155.00 |
$14.65 BE: $140.35 |
$165.00 |
$7.75 × 2 BE: $165.43 |
$10.00 | $0.85 | 0.58% | 673 | $15,500.00 | |
| 1:2 | $160.00 |
$17.70 BE: $142.30 |
$160.00 |
$9.93 × 2 BE: $161.07 |
- | $2.15 | 1.47% | 673 | $16,000.00 | |
| 1:2 | $160.00 |
$17.70 BE: $142.30 |
$165.00 |
$7.75 × 2 BE: $163.90 |
$5.00 | $-2.20 | -1.50% | 673 | $16,000.00 | |
| 1:3 | $160.00 |
$17.70 BE: $142.30 |
$165.00 |
$7.75 × 3 BE: $166.85 |
$5.00 | $5.55 | 3.79% | 673 | $16,000.00 | |
| 1:3 | $160.00 |
$17.70 BE: $142.30 |
$170.00 |
$6.53 × 3 BE: $170.62 |
$10.00 | $1.88 | 1.28% | 673 | $16,000.00 | |
| 1:3 | $165.00 |
$20.75 BE: $144.25 |
$165.00 |
$7.75 × 3 BE: $165.83 |
- | $2.50 | 1.70% | 673 | $16,500.00 | |
| 1:3 | $165.00 |
$20.75 BE: $144.25 |
$170.00 |
$6.53 × 3 BE: $169.61 |
$5.00 | $-1.17 | -0.80% | 673 | $16,500.00 | |
| 1:3 | $170.00 |
$24.60 BE: $145.40 |
$170.00 |
$6.53 × 3 BE: $168.32 |
- | $-5.02 | -3.43% | 673 | $17,000.00 |