XLRE - Stock Details

Price Chart (Past 365 Days)
Price & Averages
Current Price
$43.04
2026-09-15
SMA 50
$44.70
SMA 200
$43.10
Trading Signal
Signal
Extreme OS
Trading Range
Current IV
15.8%
Dividends & Earnings
Dividend Yield
3.19%
Next Dividend
N/A
Next Earnings
N/A

Options Strategies

Expiration Date Strike Price Call Premium Return if Exercised Return if Not Exercised Return Visualization
2026-11-20 $44.00 $0.60 $1.49 ( 3.46% )
Ann: 19.11% 		$0.60 ( 1.39% )
Ann: 7.70%
3.5%
1.4%
2026-11-20 $47.00 $0.68 $4.56 ( 10.59% )
Ann: 58.56% 		$0.68 ( 1.57% )
Ann: 8.66%
10.6%
1.6%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $43.00 $1.57
BE: $41.42 		$43.00 $2.90
BE: $45.90 		- $1.32 3.08% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$44.00 $1.05
BE: $45.05 		$1.00 $-0.52 -1.22% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$45.00 $0.68
BE: $45.67 		$2.00 $-0.90 -2.09% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$46.00 $2.20
BE: $48.20 		$3.00 $0.63 1.45% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$47.00 $3.00
BE: $50.00 		$4.00 $1.43 3.31% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$48.00 $1.00
BE: $49.00 		$5.00 $-0.57 -1.34% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$49.00 $0.60
BE: $49.60 		$6.00 $-0.97 -2.27% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$50.00 $0.25
BE: $50.25 		$7.00 $-1.32 -3.08% 121 $4,300.00
1:1 $43.00 $1.57
BE: $41.42 		$51.00 $0.25
BE: $51.25 		$8.00 $-1.32 -3.08% 121 $4,300.00
1:1 $44.00 $2.05
BE: $41.95 		$44.00 $1.05
BE: $45.05 		- $-1.00 -2.32% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$45.00 $0.68
BE: $45.67 		$1.00 $-1.37 -3.19% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$46.00 $2.20
BE: $48.20 		$2.00 $0.15 0.35% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$47.00 $3.00
BE: $50.00 		$3.00 $0.95 2.21% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$48.00 $1.00
BE: $49.00 		$4.00 $-1.05 -2.44% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$49.00 $0.60
BE: $49.60 		$5.00 $-1.45 -3.37% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$50.00 $0.25
BE: $50.25 		$6.00 $-1.80 -4.18% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$51.00 $0.25
BE: $51.25 		$7.00 $-1.80 -4.18% 121 $4,400.00
1:1 $44.00 $2.05
BE: $41.95 		$53.00 $0.25
BE: $53.25 		$9.00 $-1.80 -4.18% 121 $4,400.00
1:1 $42.00 $1.02
BE: $40.98 		$42.00 $1.98
BE: $43.98 		- $0.95 2.21% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$43.00 $2.90
BE: $45.90 		$1.00 $1.88 4.36% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$44.00 $1.05
BE: $45.05 		$2.00 $0.03 0.06% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$45.00 $0.68
BE: $45.67 		$3.00 $-0.35 -0.81% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$46.00 $2.20
BE: $48.20 		$4.00 $1.18 2.73% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$47.00 $3.00
BE: $50.00 		$5.00 $1.98 4.59% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$48.00 $1.00
BE: $49.00 		$6.00 $-0.02 -0.06% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$49.00 $0.60
BE: $49.60 		$7.00 $-0.42 -0.99% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$50.00 $0.25
BE: $50.25 		$8.00 $-0.77 -1.80% 121 $4,200.00
1:1 $42.00 $1.02
BE: $40.98 		$51.00 $0.25
BE: $51.25 		$9.00 $-0.77 -1.80% 121 $4,200.00
1:1 $45.00 $2.88
BE: $42.12 		$45.00 $0.68
BE: $45.67 		- $-2.20 -5.11% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$46.00 $2.20
BE: $48.20 		$1.00 $-0.67 -1.57% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$47.00 $3.00
BE: $50.00 		$2.00 $0.12 0.29% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$48.00 $1.00
BE: $49.00 		$3.00 $-1.88 -4.36% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$49.00 $0.60
BE: $49.60 		$4.00 $-2.27 -5.29% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$52.00 $4.80
BE: $56.80 		$7.00 $1.92 4.47% 121 $4,500.00
1:1 $45.00 $2.88
BE: $42.12 		$54.00 $0.80
BE: $54.80 		$9.00 $-2.08 -4.82% 121 $4,500.00
1:1 $41.00 $0.68
BE: $40.33 		$41.00 $2.83
BE: $43.83 		- $2.15 5.00% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$42.00 $1.98
BE: $43.98 		$1.00 $1.30 3.02% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$43.00 $2.90
BE: $45.90 		$2.00 $2.22 5.17% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$44.00 $1.05
BE: $45.05 		$3.00 $0.38 0.87% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$45.00 $0.68
BE: $45.67 		$4.00 $0.00 0.00% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$46.00 $2.20
BE: $48.20 		$5.00 $1.53 3.54% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$47.00 $3.00
BE: $50.00 		$6.00 $2.33 5.40% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$48.00 $1.00
BE: $49.00 		$7.00 $0.32 0.76% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$49.00 $0.60
BE: $49.60 		$8.00 $-0.08 -0.17% 121 $4,100.00
1:1 $41.00 $0.68
BE: $40.33 		$50.00 $0.25
BE: $50.25 		$9.00 $-0.43 -0.99% 121 $4,100.00
1:1 $46.00 $3.17
BE: $42.83 		$46.00 $2.20
BE: $48.20 		- $-0.97 -2.27% 121 $4,600.00
1:1 $46.00 $3.17
BE: $42.83 		$47.00 $3.00
BE: $50.00 		$1.00 $-0.17 -0.41% 121 $4,600.00
1:1 $46.00 $3.17
BE: $42.83 		$48.00 $1.00
BE: $49.00 		$2.00 $-2.17 -5.05% 121 $4,600.00
1:1 $46.00 $3.17
BE: $42.83 		$49.00 $0.60
BE: $49.60 		$3.00 $-2.57 -5.98% 121 $4,600.00
1:1 $46.00 $3.17
BE: $42.83 		$52.00 $4.80
BE: $56.80 		$6.00 $1.62 3.78% 121 $4,600.00
1:1 $46.00 $3.17
BE: $42.83 		$54.00 $0.80
BE: $54.80 		$8.00 $-2.38 -5.52% 121 $4,600.00
1:1 $40.00 $0.47
BE: $39.52 		$41.00 $2.83
BE: $43.83 		$1.00 $2.35 5.46% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$42.00 $1.98
BE: $43.98 		$2.00 $1.50 3.49% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$43.00 $2.90
BE: $45.90 		$3.00 $2.42 5.63% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$44.00 $1.05
BE: $45.05 		$4.00 $0.58 1.34% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$45.00 $0.68
BE: $45.67 		$5.00 $0.20 0.46% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$46.00 $2.20
BE: $48.20 		$6.00 $1.73 4.01% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$47.00 $3.00
BE: $50.00 		$7.00 $2.52 5.87% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$48.00 $1.00
BE: $49.00 		$8.00 $0.53 1.22% 121 $4,000.00
1:1 $40.00 $0.47
BE: $39.52 		$49.00 $0.60
BE: $49.60 		$9.00 $0.12 0.29% 121 $4,000.00
1:1 $47.00 $4.58
BE: $42.42 		$47.00 $3.00
BE: $50.00 		- $-1.58 -3.66% 121 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$52.00 $4.80
BE: $56.80 		$5.00 $0.22 0.52% 121 $4,700.00
1:1 $39.00 $4.80
BE: $34.20 		$39.00 $4.58
BE: $43.58 		- $-0.22 -0.52% 121 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$40.00 $3.70
BE: $43.70 		$1.00 $-1.10 -2.56% 121 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$41.00 $2.83
BE: $43.83 		$2.00 $-1.97 -4.59% 121 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$43.00 $2.90
BE: $45.90 		$4.00 $-1.90 -4.41% 121 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$47.00 $3.00
BE: $50.00 		$8.00 $-1.80 -4.18% 121 $3,900.00
1:1 $48.00 $5.35
BE: $42.65 		$52.00 $4.80
BE: $56.80 		$4.00 $-0.55 -1.28% 121 $4,800.00
1:1 $49.00 $6.40
BE: $42.60 		$52.00 $4.80
BE: $56.80 		$3.00 $-1.60 -3.72% 121 $4,900.00
1:1 $50.00 $7.25
BE: $42.75 		$52.00 $4.80
BE: $56.80 		$2.00 $-2.45 -5.69% 121 $5,000.00
1:2 $44.00 $2.05
BE: $41.95 		$44.00 $1.05 × 2
BE: $44.02 		- $0.05 0.12% 121 $4,400.00
1:2 $45.00 $2.88
BE: $42.12 		$45.00 $0.68 × 2
BE: $44.24 		- $-1.52 -3.54% 121 $4,500.00
1:2 $46.00 $3.17
BE: $42.83 		$46.00 $2.20 × 2
BE: $46.61 		- $1.23 2.85% 121 $4,600.00
1:2 $47.00 $4.58
BE: $42.42 		$47.00 $3.00 × 2
BE: $47.71 		- $1.42 3.31% 121 $4,700.00
1:2 $43.00 $1.57
BE: $41.42 		$44.00 $1.05 × 2
BE: $44.26 		$1.00 $0.53 1.22% 121 $4,300.00
1:2 $44.00 $2.05
BE: $41.95 		$45.00 $0.68 × 2
BE: $44.65 		$1.00 $-0.70 -1.63% 121 $4,400.00
1:2 $45.00 $2.88
BE: $42.12 		$46.00 $2.20 × 2
BE: $46.76 		$1.00 $1.53 3.54% 121 $4,500.00
1:2 $47.00 $4.58
BE: $42.42 		$48.00 $1.00 × 2
BE: $46.71 		$1.00 $-2.58 -5.98% 121 $4,700.00
1:2 $43.00 $1.57
BE: $41.42 		$45.00 $0.68 × 2
BE: $44.89 		$2.00 $-0.22 -0.52% 121 $4,300.00
1:2 $44.00 $2.05
BE: $41.95 		$46.00 $2.20 × 2
BE: $47.17 		$2.00 $2.35 5.46% 121 $4,400.00
1:2 $42.00 $1.02
BE: $40.98 		$44.00 $1.05 × 2
BE: $44.54 		$2.00 $1.08 2.50% 121 $4,200.00
1:2 $46.00 $3.17
BE: $42.83 		$48.00 $1.00 × 2
BE: $47.41 		$2.00 $-1.17 -2.73% 121 $4,600.00
1:2 $42.00 $1.02
BE: $40.98 		$45.00 $0.68 × 2
BE: $45.16 		$3.00 $0.33 0.76% 121 $4,200.00
1:2 $45.00 $2.88
BE: $42.12 		$48.00 $1.00 × 2
BE: $47.56 		$3.00 $-0.88 -2.03% 121 $4,500.00
1:2 $41.00 $0.68
BE: $40.33 		$44.00 $1.05 × 2
BE: $44.71 		$3.00 $1.43 3.31% 121 $4,100.00
1:2 $46.00 $3.17
BE: $42.83 		$49.00 $0.60 × 2
BE: $48.01 		$3.00 $-1.97 -4.59% 121 $4,600.00
1:2 $44.00 $2.05
BE: $41.95 		$48.00 $1.00 × 2
BE: $47.98 		$4.00 $-0.05 -0.12% 121 $4,400.00
1:2 $45.00 $2.88
BE: $42.12 		$49.00 $0.60 × 2
BE: $48.16 		$4.00 $-1.68 -3.89% 121 $4,500.00
1:2 $41.00 $0.68
BE: $40.33 		$45.00 $0.68 × 2
BE: $45.34 		$4.00 $0.68 1.57% 121 $4,100.00
1:2 $40.00 $0.47
BE: $39.52 		$44.00 $1.05 × 2
BE: $44.81 		$4.00 $1.62 3.78% 121 $4,000.00
1:2 $43.00 $1.57
BE: $41.42 		$48.00 $1.00 × 2
BE: $48.21 		$5.00 $0.43 0.99% 121 $4,300.00
1:2 $44.00 $2.05
BE: $41.95 		$49.00 $0.60 × 2
BE: $48.58 		$5.00 $-0.85 -1.97% 121 $4,400.00
1:2 $45.00 $2.88
BE: $42.12 		$50.00 $0.25 × 2
BE: $48.81 		$5.00 $-2.38 -5.52% 121 $4,500.00
1:2 $40.00 $0.47
BE: $39.52 		$45.00 $0.68 × 2
BE: $45.44 		$5.00 $0.88 2.03% 121 $4,000.00
1:2 $43.00 $1.57
BE: $41.42 		$49.00 $0.60 × 2
BE: $48.81 		$6.00 $-0.38 -0.87% 121 $4,300.00
1:2 $44.00 $2.05
BE: $41.95 		$50.00 $0.25 × 2
BE: $49.23 		$6.00 $-1.55 -3.60% 121 $4,400.00
1:2 $42.00 $1.02
BE: $40.98 		$48.00 $1.00 × 2
BE: $48.49 		$6.00 $0.98 2.27% 121 $4,200.00
1:2 $45.00 $2.88
BE: $42.12 		$51.00 $0.25 × 2
BE: $49.81 		$6.00 $-2.38 -5.52% 121 $4,500.00
1:2 $43.00 $1.57
BE: $41.42 		$50.00 $0.25 × 2
BE: $49.46 		$7.00 $-1.07 -2.50% 121 $4,300.00
1:2 $44.00 $2.05
BE: $41.95 		$51.00 $0.25 × 2
BE: $50.23 		$7.00 $-1.55 -3.60% 121 $4,400.00
1:2 $42.00 $1.02
BE: $40.98 		$49.00 $0.60 × 2
BE: $49.09 		$7.00 $0.18 0.41% 121 $4,200.00
1:2 $41.00 $0.68
BE: $40.33 		$48.00 $1.00 × 2
BE: $48.66 		$7.00 $1.32 3.08% 121 $4,100.00
1:2 $43.00 $1.57
BE: $41.42 		$51.00 $0.25 × 2
BE: $50.46 		$8.00 $-1.07 -2.50% 121 $4,300.00
1:2 $42.00 $1.02
BE: $40.98 		$50.00 $0.25 × 2
BE: $49.74 		$8.00 $-0.52 -1.22% 121 $4,200.00
1:2 $45.00 $2.88
BE: $42.12 		$53.00 $0.25 × 2
BE: $51.81 		$8.00 $-2.38 -5.52% 121 $4,500.00
1:2 $41.00 $0.68
BE: $40.33 		$49.00 $0.60 × 2
BE: $49.26 		$8.00 $0.52 1.22% 121 $4,100.00
1:2 $46.00 $3.17
BE: $42.83 		$54.00 $0.80 × 2
BE: $53.21 		$8.00 $-1.57 -3.66% 121 $4,600.00
1:2 $40.00 $0.47
BE: $39.52 		$48.00 $1.00 × 2
BE: $48.76 		$8.00 $1.52 3.54% 121 $4,000.00
1:2 $44.00 $2.05
BE: $41.95 		$53.00 $0.25 × 2
BE: $52.23 		$9.00 $-1.55 -3.60% 121 $4,400.00
1:2 $42.00 $1.02
BE: $40.98 		$51.00 $0.25 × 2
BE: $50.74 		$9.00 $-0.52 -1.22% 121 $4,200.00
1:2 $45.00 $2.88
BE: $42.12 		$54.00 $0.80 × 2
BE: $53.36 		$9.00 $-1.27 -2.96% 121 $4,500.00
1:2 $41.00 $0.68
BE: $40.33 		$50.00 $0.25 × 2
BE: $49.91 		$9.00 $-0.18 -0.41% 121 $4,100.00
1:2 $40.00 $0.47
BE: $39.52 		$49.00 $0.60 × 2
BE: $49.36 		$9.00 $0.72 1.68% 121 $4,000.00
1:3 $44.00 $2.05
BE: $41.95 		$44.00 $1.05 × 3
BE: $44.37 		- $1.10 2.56% 121 $4,400.00
1:3 $45.00 $2.88
BE: $42.12 		$45.00 $0.68 × 3
BE: $44.72 		- $-0.85 -1.97% 121 $4,500.00
1:3 $46.00 $3.17
BE: $42.83 		$46.00 $2.20 × 3
BE: $47.14 		- $3.43 7.96% 121 $4,600.00
1:3 $48.00 $5.35
BE: $42.65 		$48.00 $1.00 × 3
BE: $47.22 		- $-2.35 -5.46% 121 $4,800.00
1:3 $43.00 $1.57
BE: $41.42 		$44.00 $1.05 × 3
BE: $44.52 		$1.00 $1.58 3.66% 121 $4,300.00
1:3 $44.00 $2.05
BE: $41.95 		$45.00 $0.68 × 3
BE: $44.99 		$1.00 $-0.02 -0.06% 121 $4,400.00
1:3 $45.00 $2.88
BE: $42.12 		$46.00 $2.20 × 3
BE: $47.24 		$1.00 $3.73 8.65% 121 $4,500.00
1:3 $47.00 $4.58
BE: $42.42 		$48.00 $1.00 × 3
BE: $47.48 		$1.00 $-1.58 -3.66% 121 $4,700.00
1:3 $48.00 $5.35
BE: $42.65 		$49.00 $0.60 × 3
BE: $47.82 		$1.00 $-3.55 -8.25% 121 $4,800.00
1:3 $43.00 $1.57
BE: $41.42 		$45.00 $0.68 × 3
BE: $45.15 		$2.00 $0.45 1.05% 121 $4,300.00
1:3 $42.00 $1.02
BE: $40.98 		$44.00 $1.05 × 3
BE: $44.71 		$2.00 $2.13 4.94% 121 $4,200.00
1:3 $46.00 $3.17
BE: $42.83 		$48.00 $1.00 × 3
BE: $47.94 		$2.00 $-0.17 -0.41% 121 $4,600.00
1:3 $47.00 $4.58
BE: $42.42 		$49.00 $0.60 × 3
BE: $48.08 		$2.00 $-2.78 -6.45% 121 $4,700.00
1:3 $42.00 $1.02
BE: $40.98 		$45.00 $0.68 × 3
BE: $45.33 		$3.00 $1.00 2.32% 121 $4,200.00
1:3 $45.00 $2.88
BE: $42.12 		$48.00 $1.00 × 3
BE: $48.04 		$3.00 $0.12 0.29% 121 $4,500.00
1:3 $41.00 $0.68
BE: $40.33 		$44.00 $1.05 × 3
BE: $44.83 		$3.00 $2.48 5.75% 121 $4,100.00
1:3 $46.00 $3.17
BE: $42.83 		$49.00 $0.60 × 3
BE: $48.54 		$3.00 $-1.38 -3.19% 121 $4,600.00
1:3 $47.00 $4.58
BE: $42.42 		$50.00 $0.25 × 3
BE: $48.73 		$3.00 $-3.83 -8.89% 121 $4,700.00
1:3 $44.00 $2.05
BE: $41.95 		$48.00 $1.00 × 3
BE: $48.32 		$4.00 $0.95 2.21% 121 $4,400.00
1:3 $45.00 $2.88
BE: $42.12 		$49.00 $0.60 × 3
BE: $48.64 		$4.00 $-1.08 -2.50% 121 $4,500.00
1:3 $41.00 $0.68
BE: $40.33 		$45.00 $0.68 × 3
BE: $45.45 		$4.00 $1.35 3.14% 121 $4,100.00
1:3 $46.00 $3.17
BE: $42.83 		$50.00 $0.25 × 3
BE: $49.19 		$4.00 $-2.42 -5.63% 121 $4,600.00
1:3 $40.00 $0.47
BE: $39.52 		$44.00 $1.05 × 3
BE: $44.89 		$4.00 $2.68 6.22% 121 $4,000.00
1:3 $47.00 $4.58
BE: $42.42 		$51.00 $0.25 × 3
BE: $49.73 		$4.00 $-3.83 -8.89% 121 $4,700.00
1:3 $43.00 $1.57
BE: $41.42 		$48.00 $1.00 × 3
BE: $48.48 		$5.00 $1.43 3.31% 121 $4,300.00
1:3 $44.00 $2.05
BE: $41.95 		$49.00 $0.60 × 3
BE: $48.92 		$5.00 $-0.25 -0.58% 121 $4,400.00
1:3 $45.00 $2.88
BE: $42.12 		$50.00 $0.25 × 3
BE: $49.29 		$5.00 $-2.12 -4.94% 121 $4,500.00
1:3 $46.00 $3.17
BE: $42.83 		$51.00 $0.25 × 3
BE: $50.19 		$5.00 $-2.42 -5.63% 121 $4,600.00
1:3 $40.00 $0.47
BE: $39.52 		$45.00 $0.68 × 3
BE: $45.52 		$5.00 $1.55 3.60% 121 $4,000.00
1:3 $43.00 $1.57
BE: $41.42 		$49.00 $0.60 × 3
BE: $49.08 		$6.00 $0.22 0.52% 121 $4,300.00
1:3 $44.00 $2.05
BE: $41.95 		$50.00 $0.25 × 3
BE: $49.57 		$6.00 $-1.30 -3.02% 121 $4,400.00
1:3 $42.00 $1.02
BE: $40.98 		$48.00 $1.00 × 3
BE: $48.66 		$6.00 $1.98 4.59% 121 $4,200.00
1:3 $45.00 $2.88
BE: $42.12 		$51.00 $0.25 × 3
BE: $50.29 		$6.00 $-2.12 -4.94% 121 $4,500.00
1:3 $47.00 $4.58
BE: $42.42 		$53.00 $0.25 × 3
BE: $51.73 		$6.00 $-3.83 -8.89% 121 $4,700.00
1:3 $48.00 $5.35
BE: $42.65 		$54.00 $0.80 × 3
BE: $53.02 		$6.00 $-2.95 -6.85% 121 $4,800.00
1:3 $43.00 $1.57
BE: $41.42 		$50.00 $0.25 × 3
BE: $49.73 		$7.00 $-0.82 -1.92% 121 $4,300.00
1:3 $44.00 $2.05
BE: $41.95 		$51.00 $0.25 × 3
BE: $50.57 		$7.00 $-1.30 -3.02% 121 $4,400.00
1:3 $42.00 $1.02
BE: $40.98 		$49.00 $0.60 × 3
BE: $49.26 		$7.00 $0.77 1.80% 121 $4,200.00
1:3 $41.00 $0.68
BE: $40.33 		$48.00 $1.00 × 3
BE: $48.77 		$7.00 $2.33 5.40% 121 $4,100.00
1:3 $46.00 $3.17
BE: $42.83 		$53.00 $0.25 × 3
BE: $52.19 		$7.00 $-2.42 -5.63% 121 $4,600.00
1:3 $47.00 $4.58
BE: $42.42 		$54.00 $0.80 × 3
BE: $53.27 		$7.00 $-2.17 -5.05% 121 $4,700.00
1:3 $43.00 $1.57
BE: $41.42 		$51.00 $0.25 × 3
BE: $50.73 		$8.00 $-0.82 -1.92% 121 $4,300.00
1:3 $42.00 $1.02
BE: $40.98 		$50.00 $0.25 × 3
BE: $49.91 		$8.00 $-0.27 -0.64% 121 $4,200.00
1:3 $45.00 $2.88
BE: $42.12 		$53.00 $0.25 × 3
BE: $52.29 		$8.00 $-2.12 -4.94% 121 $4,500.00
1:3 $41.00 $0.68
BE: $40.33 		$49.00 $0.60 × 3
BE: $49.38 		$8.00 $1.12 2.61% 121 $4,100.00
1:3 $46.00 $3.17
BE: $42.83 		$54.00 $0.80 × 3
BE: $53.74 		$8.00 $-0.77 -1.80% 121 $4,600.00
1:3 $40.00 $0.47
BE: $39.52 		$48.00 $1.00 × 3
BE: $48.84 		$8.00 $2.52 5.87% 121 $4,000.00
1:3 $47.00 $4.58
BE: $42.42 		$55.00 $0.25 × 3
BE: $53.73 		$8.00 $-3.83 -8.89% 121 $4,700.00
1:3 $44.00 $2.05
BE: $41.95 		$53.00 $0.25 × 3
BE: $52.57 		$9.00 $-1.30 -3.02% 121 $4,400.00
1:3 $42.00 $1.02
BE: $40.98 		$51.00 $0.25 × 3
BE: $50.91 		$9.00 $-0.27 -0.64% 121 $4,200.00
1:3 $45.00 $2.88
BE: $42.12 		$54.00 $0.80 × 3
BE: $53.84 		$9.00 $-0.47 -1.10% 121 $4,500.00
1:3 $41.00 $0.68
BE: $40.33 		$50.00 $0.25 × 3
BE: $50.02 		$9.00 $0.07 0.17% 121 $4,100.00
1:3 $46.00 $3.17
BE: $42.83 		$55.00 $0.25 × 3
BE: $54.19 		$9.00 $-2.42 -5.63% 121 $4,600.00
1:3 $40.00 $0.47
BE: $39.52 		$49.00 $0.60 × 3
BE: $49.44 		$9.00 $1.32 3.08% 121 $4,000.00
Collar
(1:1) 		$43.00 $1.57
BE: $41.42 		$43.00
Sold: $60.00 		$2.90
BE: $44.27
Max: $60.00 		- $1.27 2.96% 121 $4,300.00
Collar
(1:2) 		$43.00 $1.57
BE: $41.42 		$44.00
Sold: $60.00 		$1.05 × 2
BE: $44.21
Max: $60.00 		$1.00 $0.43 0.99% 121 $4,300.00
Collar
(1:1) 		$43.00 $1.57
BE: $41.42 		$44.00
Sold: $60.00 		$1.05
BE: $43.42
Max: $60.00 		$1.00 $-0.57 -1.34% 121 $4,300.00
Collar
(1:2) 		$43.00 $1.57
BE: $41.42 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $44.84
Max: $60.00 		$2.00 $-0.32 -0.76% 121 $4,300.00
Collar
(1:1) 		$43.00 $1.57
BE: $41.42 		$45.00
Sold: $60.00 		$0.68
BE: $44.05
Max: $60.00 		$2.00 $-0.95 -2.21% 121 $4,300.00
Collar
(1:1) 		$43.00 $1.57
BE: $41.42 		$46.00
Sold: $60.00 		$2.20
BE: $46.58
Max: $60.00 		$3.00 $0.58 1.34% 121 $4,300.00
Collar
(1:2) 		$44.00 $2.05
BE: $41.95 		$44.00
Sold: $60.00 		$1.05 × 2
BE: $43.98
Max: $60.00 		- $-0.05 -0.12% 121 $4,400.00
Collar
(1:1) 		$44.00 $2.05
BE: $41.95 		$44.00
Sold: $60.00 		$1.05
BE: $42.95
Max: $60.00 		- $-1.05 -2.44% 121 $4,400.00
Collar
(1:2) 		$44.00 $2.05
BE: $41.95 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $44.60
Max: $60.00 		$1.00 $-0.80 -1.86% 121 $4,400.00
Collar
(1:1) 		$44.00 $2.05
BE: $41.95 		$45.00
Sold: $60.00 		$0.68
BE: $43.58
Max: $60.00 		$1.00 $-1.42 -3.31% 121 $4,400.00
Collar
(1:1) 		$44.00 $2.05
BE: $41.95 		$46.00
Sold: $60.00 		$2.20
BE: $46.10
Max: $60.00 		$2.00 $0.10 0.23% 121 $4,400.00
Collar
(1:2) 		$44.00 $2.05
BE: $41.95 		$46.00
Sold: $60.00 		$2.20 × 2
BE: $47.12
Max: $60.00 		$2.00 $2.25 5.23% 121 $4,400.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$42.00
Sold: $55.00 		$1.98
BE: $42.70
Max: $55.00 		- $0.70 1.63% 121 $4,200.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$42.00
Sold: $60.00 		$1.98
BE: $42.90
Max: $60.00 		- $0.90 2.09% 121 $4,200.00
Collar
(1:2) 		$42.00 $1.02
BE: $40.98 		$42.00
Sold: $55.00 		$1.98 × 2
BE: $43.21
Max: $55.00 		- $2.43 5.63% 121 $4,200.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$43.00
Sold: $60.00 		$2.90
BE: $44.83
Max: $60.00 		$1.00 $1.82 4.24% 121 $4,200.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$44.00
Sold: $60.00 		$1.05
BE: $43.98
Max: $60.00 		$2.00 $-0.02 -0.06% 121 $4,200.00
Collar
(1:2) 		$42.00 $1.02
BE: $40.98 		$44.00
Sold: $60.00 		$1.05 × 2
BE: $44.49
Max: $60.00 		$2.00 $0.98 2.27% 121 $4,200.00
Collar
(1:2) 		$42.00 $1.02
BE: $40.98 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $45.11
Max: $60.00 		$3.00 $0.23 0.52% 121 $4,200.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$45.00
Sold: $60.00 		$0.68
BE: $44.60
Max: $60.00 		$3.00 $-0.40 -0.93% 121 $4,200.00
Collar
(1:1) 		$42.00 $1.02
BE: $40.98 		$46.00
Sold: $60.00 		$2.20
BE: $47.12
Max: $60.00 		$4.00 $1.13 2.61% 121 $4,200.00
Collar
(1:2) 		$45.00 $2.88
BE: $42.12 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $44.19
Max: $60.00 		- $-1.62 -3.78% 121 $4,500.00
Collar
(1:1) 		$45.00 $2.88
BE: $42.12 		$45.00
Sold: $60.00 		$0.68
BE: $42.75
Max: $60.00 		- $-2.25 -5.23% 121 $4,500.00
Collar
(1:1) 		$45.00 $2.88
BE: $42.12 		$46.00
Sold: $60.00 		$2.20
BE: $45.27
Max: $60.00 		$1.00 $-0.72 -1.68% 121 $4,500.00
Collar
(1:2) 		$45.00 $2.88
BE: $42.12 		$46.00
Sold: $60.00 		$2.20 × 2
BE: $46.71
Max: $60.00 		$1.00 $1.43 3.31% 121 $4,500.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$41.00
Sold: $54.00 		$2.83
BE: $42.35
Max: $54.00 		- $1.35 3.14% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$41.00
Sold: $55.00 		$2.83
BE: $42.90
Max: $55.00 		- $1.90 4.41% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$41.00
Sold: $60.00 		$2.83
BE: $43.10
Max: $60.00 		- $2.10 4.88% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$42.00
Sold: $55.00 		$1.98
BE: $43.05
Max: $55.00 		$1.00 $1.05 2.44% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$42.00
Sold: $60.00 		$1.98
BE: $43.25
Max: $60.00 		$1.00 $1.25 2.90% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$43.00
Sold: $60.00 		$2.90
BE: $45.17
Max: $60.00 		$2.00 $2.17 5.05% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$44.00
Sold: $60.00 		$1.05
BE: $44.33
Max: $60.00 		$3.00 $0.33 0.76% 121 $4,100.00
Collar
(1:2) 		$41.00 $0.68
BE: $40.33 		$44.00
Sold: $60.00 		$1.05 × 2
BE: $44.66
Max: $60.00 		$3.00 $1.32 3.08% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$45.00
Sold: $60.00 		$0.68
BE: $44.95
Max: $60.00 		$4.00 $-0.05 -0.12% 121 $4,100.00
Collar
(1:2) 		$41.00 $0.68
BE: $40.33 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $45.29
Max: $60.00 		$4.00 $0.58 1.34% 121 $4,100.00
Collar
(1:1) 		$41.00 $0.68
BE: $40.33 		$46.00
Sold: $60.00 		$2.20
BE: $47.48
Max: $60.00 		$5.00 $1.48 3.43% 121 $4,100.00
Collar
(1:1) 		$46.00 $3.17
BE: $42.83 		$46.00
Sold: $60.00 		$2.20
BE: $44.98
Max: $60.00 		- $-1.02 -2.38% 121 $4,600.00
Collar
(1:2) 		$46.00 $3.17
BE: $42.83 		$46.00
Sold: $60.00 		$2.20 × 2
BE: $46.56
Max: $60.00 		- $1.13 2.61% 121 $4,600.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$40.00
Sold: $52.00 		$3.70
BE: $38.42
Max: $52.00 		- $-1.58 -3.66% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$40.00
Sold: $54.00 		$3.70
BE: $42.42
Max: $54.00 		- $2.42 5.63% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$41.00
Sold: $54.00 		$2.83
BE: $42.55
Max: $54.00 		$1.00 $1.55 3.60% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$41.00
Sold: $55.00 		$2.83
BE: $43.10
Max: $55.00 		$1.00 $2.10 4.88% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$41.00
Sold: $60.00 		$2.83
BE: $43.30
Max: $60.00 		$1.00 $2.30 5.34% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$42.00
Sold: $55.00 		$1.98
BE: $43.25
Max: $55.00 		$2.00 $1.25 2.90% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$42.00
Sold: $60.00 		$1.98
BE: $43.45
Max: $60.00 		$2.00 $1.45 3.37% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$43.00
Sold: $60.00 		$2.90
BE: $45.38
Max: $60.00 		$3.00 $2.38 5.52% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$44.00
Sold: $60.00 		$1.05
BE: $44.52
Max: $60.00 		$4.00 $0.53 1.22% 121 $4,000.00
Collar
(1:2) 		$40.00 $0.47
BE: $39.52 		$44.00
Sold: $60.00 		$1.05 × 2
BE: $44.76
Max: $60.00 		$4.00 $1.52 3.54% 121 $4,000.00
Collar
(1:1) 		$40.00 $0.47
BE: $39.52 		$45.00
Sold: $60.00 		$0.68
BE: $45.15
Max: $60.00 		$5.00 $0.15 0.35% 121 $4,000.00
Collar
(1:2) 		$40.00 $0.47
BE: $39.52 		$45.00
Sold: $60.00 		$0.68 × 2
BE: $45.39
Max: $60.00 		$5.00 $0.78 1.80% 121 $4,000.00
Expiration: 2027-02-19
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $43.00 $2.48
BE: $40.52 		$43.00 $4.80
BE: $47.80 		- $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$44.00 $4.80
BE: $48.80 		$1.00 $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$45.00 $0.90
BE: $45.90 		$2.00 $-1.58 -3.66% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$46.00 $4.80
BE: $50.80 		$3.00 $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$47.00 $4.80
BE: $51.80 		$4.00 $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$48.00 $0.30
BE: $48.30 		$5.00 $-2.18 -5.05% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$49.00 $4.80
BE: $53.80 		$6.00 $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$50.00 $1.50
BE: $51.50 		$7.00 $-0.98 -2.27% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$51.00 $4.80
BE: $55.80 		$8.00 $2.32 5.40% 156 $4,300.00
1:1 $43.00 $2.48
BE: $40.52 		$52.00 $4.80
BE: $56.80 		$9.00 $2.32 5.40% 156 $4,300.00
1:1 $44.00 $2.65
BE: $41.35 		$44.00 $4.80
BE: $48.80 		- $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$45.00 $0.90
BE: $45.90 		$1.00 $-1.75 -4.07% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$46.00 $4.80
BE: $50.80 		$2.00 $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$47.00 $4.80
BE: $51.80 		$3.00 $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$48.00 $0.30
BE: $48.30 		$4.00 $-2.35 -5.46% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$49.00 $4.80
BE: $53.80 		$5.00 $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$50.00 $1.50
BE: $51.50 		$6.00 $-1.15 -2.67% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$51.00 $4.80
BE: $55.80 		$7.00 $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$52.00 $4.80
BE: $56.80 		$8.00 $2.15 5.00% 156 $4,400.00
1:1 $44.00 $2.65
BE: $41.35 		$53.00 $4.80
BE: $57.80 		$9.00 $2.15 5.00% 156 $4,400.00
1:1 $42.00 $2.05
BE: $39.95 		$42.00 $2.48
BE: $44.48 		- $0.43 0.99% 156 $4,200.00
1:1 $42.00 $2.05
BE: $39.95 		$45.00 $0.90
BE: $45.90 		$3.00 $-1.15 -2.67% 156 $4,200.00
1:1 $42.00 $2.05
BE: $39.95 		$48.00 $0.30
BE: $48.30 		$6.00 $-1.75 -4.07% 156 $4,200.00
1:1 $42.00 $2.05
BE: $39.95 		$50.00 $1.50
BE: $51.50 		$8.00 $-0.55 -1.28% 156 $4,200.00
1:1 $45.00 $2.90
BE: $42.10 		$45.00 $0.90
BE: $45.90 		- $-2.00 -4.65% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$46.00 $4.80
BE: $50.80 		$1.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$47.00 $4.80
BE: $51.80 		$2.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$49.00 $4.80
BE: $53.80 		$4.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$50.00 $1.50
BE: $51.50 		$5.00 $-1.40 -3.25% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$51.00 $4.80
BE: $55.80 		$6.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$52.00 $4.80
BE: $56.80 		$7.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$53.00 $4.80
BE: $57.80 		$8.00 $1.90 4.41% 156 $4,500.00
1:1 $45.00 $2.90
BE: $42.10 		$54.00 $4.80
BE: $58.80 		$9.00 $1.90 4.41% 156 $4,500.00
1:1 $41.00 $3.60
BE: $37.40 		$41.00 $2.98
BE: $43.98 		- $-0.62 -1.45% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$42.00 $2.48
BE: $44.48 		$1.00 $-1.12 -2.61% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$43.00 $4.80
BE: $47.80 		$2.00 $1.20 2.79% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$44.00 $4.80
BE: $48.80 		$3.00 $1.20 2.79% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$46.00 $4.80
BE: $50.80 		$5.00 $1.20 2.79% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$47.00 $4.80
BE: $51.80 		$6.00 $1.20 2.79% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$49.00 $4.80
BE: $53.80 		$8.00 $1.20 2.79% 156 $4,100.00
1:1 $41.00 $3.60
BE: $37.40 		$50.00 $1.50
BE: $51.50 		$9.00 $-2.10 -4.88% 156 $4,100.00
1:1 $46.00 $4.05
BE: $41.95 		$46.00 $4.80
BE: $50.80 		- $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$47.00 $4.80
BE: $51.80 		$1.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$49.00 $4.80
BE: $53.80 		$3.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$50.00 $1.50
BE: $51.50 		$4.00 $-2.55 -5.92% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$51.00 $4.80
BE: $55.80 		$5.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$52.00 $4.80
BE: $56.80 		$6.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$53.00 $4.80
BE: $57.80 		$7.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$54.00 $4.80
BE: $58.80 		$8.00 $0.75 1.74% 156 $4,600.00
1:1 $46.00 $4.05
BE: $41.95 		$55.00 $4.80
BE: $59.80 		$9.00 $0.75 1.74% 156 $4,600.00
1:1 $40.00 $4.80
BE: $35.20 		$40.00 $3.53
BE: $43.52 		- $-1.27 -2.96% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$41.00 $2.98
BE: $43.98 		$1.00 $-1.82 -4.24% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$42.00 $2.48
BE: $44.48 		$2.00 $-2.32 -5.40% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$43.00 $4.80
BE: $47.80 		$3.00 $0.00 0.00% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$44.00 $4.80
BE: $48.80 		$4.00 $0.00 0.00% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$46.00 $4.80
BE: $50.80 		$6.00 $0.00 0.00% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$47.00 $4.80
BE: $51.80 		$7.00 $0.00 0.00% 156 $4,000.00
1:1 $40.00 $4.80
BE: $35.20 		$49.00 $4.80
BE: $53.80 		$9.00 $0.00 0.00% 156 $4,000.00
1:1 $47.00 $4.58
BE: $42.42 		$47.00 $4.80
BE: $51.80 		- $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$49.00 $4.80
BE: $53.80 		$2.00 $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$51.00 $4.80
BE: $55.80 		$4.00 $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$52.00 $4.80
BE: $56.80 		$5.00 $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$53.00 $4.80
BE: $57.80 		$6.00 $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$54.00 $4.80
BE: $58.80 		$7.00 $0.22 0.52% 156 $4,700.00
1:1 $47.00 $4.58
BE: $42.42 		$55.00 $4.80
BE: $59.80 		$8.00 $0.22 0.52% 156 $4,700.00
1:1 $39.00 $4.80
BE: $34.20 		$39.00 $4.58
BE: $43.58 		- $-0.22 -0.52% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$40.00 $3.53
BE: $43.52 		$1.00 $-1.27 -2.96% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$41.00 $2.98
BE: $43.98 		$2.00 $-1.82 -4.24% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$42.00 $2.48
BE: $44.48 		$3.00 $-2.32 -5.40% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$43.00 $4.80
BE: $47.80 		$4.00 $0.00 0.00% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$44.00 $4.80
BE: $48.80 		$5.00 $0.00 0.00% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$46.00 $4.80
BE: $50.80 		$7.00 $0.00 0.00% 156 $3,900.00
1:1 $39.00 $4.80
BE: $34.20 		$47.00 $4.80
BE: $51.80 		$8.00 $0.00 0.00% 156 $3,900.00
1:1 $48.00 $5.50
BE: $42.50 		$49.00 $4.80
BE: $53.80 		$1.00 $-0.70 -1.63% 156 $4,800.00
1:1 $48.00 $5.50
BE: $42.50 		$51.00 $4.80
BE: $55.80 		$3.00 $-0.70 -1.63% 156 $4,800.00
1:1 $48.00 $5.50
BE: $42.50 		$52.00 $4.80
BE: $56.80 		$4.00 $-0.70 -1.63% 156 $4,800.00
1:1 $48.00 $5.50
BE: $42.50 		$53.00 $4.80
BE: $57.80 		$5.00 $-0.70 -1.63% 156 $4,800.00
1:1 $48.00 $5.50
BE: $42.50 		$54.00 $4.80
BE: $58.80 		$6.00 $-0.70 -1.63% 156 $4,800.00
1:1 $48.00 $5.50
BE: $42.50 		$55.00 $4.80
BE: $59.80 		$7.00 $-0.70 -1.63% 156 $4,800.00
1:1 $49.00 $6.45
BE: $42.55 		$49.00 $4.80
BE: $53.80 		- $-1.65 -3.83% 156 $4,900.00
1:1 $49.00 $6.45
BE: $42.55 		$51.00 $4.80
BE: $55.80 		$2.00 $-1.65 -3.83% 156 $4,900.00
1:1 $49.00 $6.45
BE: $42.55 		$52.00 $4.80
BE: $56.80 		$3.00 $-1.65 -3.83% 156 $4,900.00
1:1 $49.00 $6.45
BE: $42.55 		$53.00 $4.80
BE: $57.80 		$4.00 $-1.65 -3.83% 156 $4,900.00
1:1 $49.00 $6.45
BE: $42.55 		$54.00 $4.80
BE: $58.80 		$5.00 $-1.65 -3.83% 156 $4,900.00
1:1 $49.00 $6.45
BE: $42.55 		$55.00 $4.80
BE: $59.80 		$6.00 $-1.65 -3.83% 156 $4,900.00
1:1 $50.00 $7.25
BE: $42.75 		$51.00 $4.80
BE: $55.80 		$1.00 $-2.45 -5.69% 156 $5,000.00
1:1 $50.00 $7.25
BE: $42.75 		$52.00 $4.80
BE: $56.80 		$2.00 $-2.45 -5.69% 156 $5,000.00
1:1 $50.00 $7.25
BE: $42.75 		$53.00 $4.80
BE: $57.80 		$3.00 $-2.45 -5.69% 156 $5,000.00
1:1 $50.00 $7.25
BE: $42.75 		$54.00 $4.80
BE: $58.80 		$4.00 $-2.45 -5.69% 156 $5,000.00
1:1 $50.00 $7.25
BE: $42.75 		$55.00 $4.80
BE: $59.80 		$5.00 $-2.45 -5.69% 156 $5,000.00
1:2 $41.00 $3.60
BE: $37.40 		$41.00 $2.98 × 2
BE: $42.17 		- $2.35 5.46% 156 $4,100.00
1:2 $40.00 $4.80
BE: $35.20 		$40.00 $3.53 × 2
BE: $41.12 		- $2.25 5.23% 156 $4,000.00
1:2 $44.00 $2.65
BE: $41.35 		$45.00 $0.90 × 2
BE: $44.58 		$1.00 $-0.85 -1.97% 156 $4,400.00
1:2 $41.00 $3.60
BE: $37.40 		$42.00 $2.48 × 2
BE: $42.67 		$1.00 $1.35 3.14% 156 $4,100.00
1:2 $40.00 $4.80
BE: $35.20 		$41.00 $2.98 × 2
BE: $41.58 		$1.00 $1.15 2.67% 156 $4,000.00
1:2 $39.00 $4.80
BE: $34.20 		$40.00 $3.53 × 2
BE: $41.12 		$1.00 $2.25 5.23% 156 $3,900.00
1:2 $43.00 $2.48
BE: $40.52 		$45.00 $0.90 × 2
BE: $44.66 		$2.00 $-0.68 -1.57% 156 $4,300.00
1:2 $40.00 $4.80
BE: $35.20 		$42.00 $2.48 × 2
BE: $42.08 		$2.00 $0.15 0.35% 156 $4,000.00
1:2 $39.00 $4.80
BE: $34.20 		$41.00 $2.98 × 2
BE: $41.58 		$2.00 $1.15 2.67% 156 $3,900.00
1:2 $42.00 $2.05
BE: $39.95 		$45.00 $0.90 × 2
BE: $44.88 		$3.00 $-0.25 -0.58% 156 $4,200.00
1:2 $39.00 $4.80
BE: $34.20 		$42.00 $2.48 × 2
BE: $42.08 		$3.00 $0.15 0.35% 156 $3,900.00
1:2 $44.00 $2.65
BE: $41.35 		$48.00 $0.30 × 2
BE: $46.98 		$4.00 $-2.05 -4.76% 156 $4,400.00
1:2 $41.00 $3.60
BE: $37.40 		$45.00 $0.90 × 2
BE: $44.10 		$4.00 $-1.80 -4.18% 156 $4,100.00
1:2 $43.00 $2.48
BE: $40.52 		$48.00 $0.30 × 2
BE: $47.06 		$5.00 $-1.88 -4.36% 156 $4,300.00
1:2 $44.00 $2.65
BE: $41.35 		$50.00 $1.50 × 2
BE: $50.17 		$6.00 $0.35 0.81% 156 $4,400.00
1:2 $42.00 $2.05
BE: $39.95 		$48.00 $0.30 × 2
BE: $47.27 		$6.00 $-1.45 -3.37% 156 $4,200.00
1:2 $43.00 $2.48
BE: $40.52 		$50.00 $1.50 × 2
BE: $50.26 		$7.00 $0.52 1.22% 156 $4,300.00
1:2 $42.00 $2.05
BE: $39.95 		$50.00 $1.50 × 2
BE: $50.48 		$8.00 $0.95 2.21% 156 $4,200.00
1:2 $41.00 $3.60
BE: $37.40 		$50.00 $1.50 × 2
BE: $49.70 		$9.00 $-0.60 -1.39% 156 $4,100.00
1:3 $45.00 $2.90
BE: $42.10 		$45.00 $0.90 × 3
BE: $44.93 		- $-0.20 -0.46% 156 $4,500.00
1:3 $44.00 $2.65
BE: $41.35 		$45.00 $0.90 × 3
BE: $45.02 		$1.00 $0.05 0.12% 156 $4,400.00
1:3 $41.00 $3.60
BE: $37.40 		$42.00 $2.48 × 3
BE: $43.27 		$1.00 $3.83 8.89% 156 $4,100.00
1:3 $47.00 $4.58
BE: $42.42 		$48.00 $0.30 × 3
BE: $46.77 		$1.00 $-3.68 -8.54% 156 $4,700.00
1:3 $49.00 $6.45
BE: $42.55 		$50.00 $1.50 × 3
BE: $49.35 		$1.00 $-1.95 -4.53% 156 $4,900.00
1:3 $43.00 $2.48
BE: $40.52 		$45.00 $0.90 × 3
BE: $45.08 		$2.00 $0.23 0.52% 156 $4,300.00
1:3 $46.00 $4.05
BE: $41.95 		$48.00 $0.30 × 3
BE: $46.95 		$2.00 $-3.15 -7.32% 156 $4,600.00
1:3 $48.00 $5.50
BE: $42.50 		$50.00 $1.50 × 3
BE: $49.67 		$2.00 $-1.00 -2.32% 156 $4,800.00
1:3 $42.00 $2.05
BE: $39.95 		$45.00 $0.90 × 3
BE: $45.22 		$3.00 $0.65 1.51% 156 $4,200.00
1:3 $45.00 $2.90
BE: $42.10 		$48.00 $0.30 × 3
BE: $47.33 		$3.00 $-2.00 -4.65% 156 $4,500.00
1:3 $47.00 $4.58
BE: $42.42 		$50.00 $1.50 × 3
BE: $49.98 		$3.00 $-0.08 -0.17% 156 $4,700.00
1:3 $44.00 $2.65
BE: $41.35 		$48.00 $0.30 × 3
BE: $47.42 		$4.00 $-1.75 -4.07% 156 $4,400.00
1:3 $41.00 $3.60
BE: $37.40 		$45.00 $0.90 × 3
BE: $44.70 		$4.00 $-0.90 -2.09% 156 $4,100.00
1:3 $46.00 $4.05
BE: $41.95 		$50.00 $1.50 × 3
BE: $50.15 		$4.00 $0.45 1.05% 156 $4,600.00
1:3 $43.00 $2.48
BE: $40.52 		$48.00 $0.30 × 3
BE: $47.48 		$5.00 $-1.58 -3.66% 156 $4,300.00
1:3 $45.00 $2.90
BE: $42.10 		$50.00 $1.50 × 3
BE: $50.53 		$5.00 $1.60 3.72% 156 $4,500.00
1:3 $44.00 $2.65
BE: $41.35 		$50.00 $1.50 × 3
BE: $50.62 		$6.00 $1.85 4.30% 156 $4,400.00
1:3 $42.00 $2.05
BE: $39.95 		$48.00 $0.30 × 3
BE: $47.62 		$6.00 $-1.15 -2.67% 156 $4,200.00
1:3 $43.00 $2.48
BE: $40.52 		$50.00 $1.50 × 3
BE: $50.67 		$7.00 $2.02 4.70% 156 $4,300.00
1:3 $41.00 $3.60
BE: $37.40 		$48.00 $0.30 × 3
BE: $47.10 		$7.00 $-2.70 -6.27% 156 $4,100.00
1:3 $42.00 $2.05
BE: $39.95 		$50.00 $1.50 × 3
BE: $50.82 		$8.00 $2.45 5.69% 156 $4,200.00
1:3 $41.00 $3.60
BE: $37.40 		$50.00 $1.50 × 3
BE: $50.30 		$9.00 $0.90 2.09% 156 $4,100.00
Log in to add notes for stocks in your watchlists.