| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-08-21 | $46.00 | $0.62 |
$1.19
(
2.62%
)
Ann: 27.31% |
$0.62
(
1.38%
)
Ann: 14.35% |
2.6%
1.4%
|
| 2026-09-18 | $46.00 | $0.98 |
$1.54
(
3.39%
)
Ann: 19.64% |
$0.98
(
2.15%
)
Ann: 12.43% |
3.4%
2.1%
|
| 2026-09-18 | $47.00 | $0.55 |
$2.11
(
4.66%
)
Ann: 26.97% |
$0.55
(
1.21%
)
Ann: 7.01% |
4.7%
1.2%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.78% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.55% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.00 Max: $60.00 |
- | $2.00 | 4.55% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.00 Max: $60.00 |
- | $2.00 | 4.44% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.00% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.17% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.88 Max: $65.00 |
$1.00 | $-1.12 | -2.50% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
$1.00 | $1.20 | 2.73% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.05 Max: $60.00 |
$1.00 | $2.10 | 4.67% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.55 BE: $45.90 Max: $65.00 |
$2.00 | $-1.10 | -2.44% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.56% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.77 Max: $60.00 |
$2.00 | $-1.23 | -2.78% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.78% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.17% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.85 Max: $65.00 |
$5.00 | $-2.15 | -4.78% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.25 BE: $45.00 Max: $60.00 |
- | $0.00 | 0.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.25 BE: $44.85 Max: $65.00 |
- | $-0.15 | -0.33% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.19 Max: $60.00 |
- | $0.38 | 0.85% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.19 Max: $60.00 |
- | $0.38 | 0.85% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.19 Max: $60.00 |
- | $0.38 | 0.85% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.19 Max: $60.00 |
- | $0.38 | 0.85% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.19 Max: $60.00 |
- | $0.38 | 0.85% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.23 Max: $65.00 |
- | $-0.77 | -1.76% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.23 Max: $65.00 |
- | $-0.77 | -1.76% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $60.00 |
$2.45 BE: $42.67 Max: $60.00 |
- | $-1.32 | -3.01% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.35% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.27 × 2 BE: $45.92 Max: $65.00 |
- | $1.85 | 4.11% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.95 Max: $65.00 |
- | $1.90 | 4.22% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.99 Max: $60.00 |
- | $1.97 | 4.39% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.01 Max: $65.00 |
- | $2.02 | 4.60% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.10 Max: $60.00 |
- | $2.20 | 4.89% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.10 Max: $60.00 |
- | $2.20 | 4.89% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.11 Max: $60.00 |
- | $2.22 | 5.06% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.11 Max: $60.00 |
- | $2.22 | 4.94% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.12 Max: $60.00 |
- | $2.25 | 5.00% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.27 × 2 BE: $45.98 Max: $65.00 |
$1.00 | $-0.05 | -0.11% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $0.25 | 0.56% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.60 BE: $45.15 Max: $65.00 |
$1.00 | $-0.85 | -1.89% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $-0.88 | -1.99% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $-0.88 | -1.99% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $-0.88 | -1.99% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $-0.88 | -1.99% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $-0.88 | -1.99% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.27 BE: $45.02 Max: $60.00 |
$1.00 | $-0.98 | -2.17% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.51 Max: $65.00 |
$1.00 | $1.02 | 2.33% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.15 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.44% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.88 Max: $65.00 |
$1.00 | $-1.13 | -2.50% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.61 Max: $60.00 |
$1.00 | $1.22 | 2.78% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.61 Max: $60.00 |
$1.00 | $1.22 | 2.72% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.66 Max: $60.00 |
$1.00 | $1.32 | 2.94% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.07% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.60 Max: $65.00 |
$1.00 | $-1.40 | -3.18% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.05 Max: $60.00 |
$1.00 | $-1.95 | -4.43% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.85 Max: $65.00 |
$2.00 | $-0.30 | -0.67% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.45 Max: $60.00 |
$2.00 | $0.90 | 2.05% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.22% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.92 Max: $65.00 |
$2.00 | $-1.07 | -2.44% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.75 Max: $65.00 |
$2.00 | $-1.25 | -2.78% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.89% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.24 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.24 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.24 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.24 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 229 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.24 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.27 Max: $65.00 |
$2.00 | $-1.72 | -3.92% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.73 Max: $60.00 |
$2.00 | $-2.27 | -5.17% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.45% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.67 Max: $65.00 |
$3.00 | $-1.32 | -3.01% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.92 BE: $46.48 Max: $65.00 |
$3.00 | $-1.53 | -3.39% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.80 Max: $65.00 |
$4.00 | $-0.20 | -0.44% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 × 2 BE: $47.19 Max: $65.00 |
$4.00 | $-1.62 | -3.69% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.33 Max: $65.00 |
$4.00 | $-1.68 | -3.81% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.85 Max: $65.00 |
$4.00 | $1.70 | 3.78% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 229 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.02 BE: $40.98 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.67 Max: $65.00 |
$4.00 | $-2.33 | -5.29% | 230 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.12 Max: $65.00 |
$5.00 | $-1.75 | -3.89% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.02 Max: $65.00 |
$5.00 | $-1.98 | -4.39% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.66% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.92 Max: $65.00 |
$5.00 | $-2.08 | -4.61% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.83% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.40 BE: $43.83 Max: $60.00 |
- | $-0.18 | -0.40% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.85 Max: $65.00 |
- | $1.70 | 3.87% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $43.10 Max: $65.00 |
- | $-1.80 | -4.09% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.32% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.53 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.22% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.27 × 2 BE: $45.98 Max: $65.00 |
- | $1.95 | 4.34% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.99 Max: $65.00 |
- | $1.97 | 4.39% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.00 Max: $60.00 |
- | $2.00 | 4.54% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.53 × 2 BE: $46.00 Max: $65.00 |
- | $2.00 | 4.45% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.09 Max: $60.00 |
- | $2.17 | 4.83% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 5.00% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 5.00% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.12 Max: $60.00 |
- | $2.25 | 5.00% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $46.12 Max: $65.00 |
- | $2.25 | 5.00% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.45% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.45% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.44% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.00 BE: $44.40 Max: $60.00 |
$1.00 | $-0.60 | -1.36% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.60 BE: $45.20 Max: $65.00 |
$1.00 | $-0.80 | -1.78% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.17 Max: $60.00 |
$1.00 | $-0.82 | -1.88% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.80 BE: $45.00 Max: $65.00 |
$1.00 | $-1.00 | -2.22% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.22% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.80 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.33% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.55 Max: $65.00 |
$1.00 | $1.10 | 2.50% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.55 Max: $65.00 |
$1.00 | $1.10 | 2.50% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.55 Max: $65.00 |
$1.00 | $1.10 | 2.50% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.56 Max: $65.00 |
$1.00 | $1.12 | 2.50% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.96% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.66 Max: $60.00 |
$1.00 | $1.32 | 2.94% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.70 Max: $60.00 |
$1.00 | $1.40 | 3.18% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 × 2 BE: $46.02 Max: $60.00 |
$2.00 | $0.05 | 0.11% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.40 Max: $60.00 |
$2.00 | $0.80 | 1.82% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.15 Max: $60.00 |
$2.00 | $-0.85 | -1.93% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.15 Max: $60.00 |
$2.00 | $-0.85 | -1.93% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.16% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.16% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.77 Max: $60.00 |
$2.00 | $-1.23 | -2.79% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.75 Max: $65.00 |
$2.00 | $-1.25 | -2.78% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.89% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -3.01% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$1.08 BE: $44.67 Max: $60.00 |
$2.00 | $-1.32 | -3.01% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.58 Max: $65.00 |
$2.00 | $-1.43 | -3.17% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.45% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.84% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.45 Max: $65.00 |
$3.00 | $-1.55 | -3.52% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.78% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.70 BE: $45.90 Max: $65.00 |
$3.00 | $-2.10 | -4.67% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.12 Max: $65.00 |
$3.00 | $2.25 | 5.11% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.12 Max: $65.00 |
$3.00 | $2.25 | 5.11% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$49.00
Sold: $65.00 |
$1.00 BE: $47.58 Max: $65.00 |
$4.00 | $-1.43 | -3.17% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.52% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.52% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.30 Max: $65.00 |
$4.00 | $-1.70 | -3.78% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.49% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$5.00 | $-1.55 | -3.52% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.10 Max: $65.00 |
$5.00 | $-1.90 | -4.22% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.45% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.98 Max: $65.00 |
$5.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.98 Max: $65.00 |
$5.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.98 Max: $65.00 |
$6.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.98 Max: $65.00 |
$6.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -5.00% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.45 BE: $44.80 Max: $60.00 |
- | $-0.20 | -0.44% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.21 Max: $65.00 |
- | $0.42 | 0.95% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.21 Max: $60.00 |
- | $0.42 | 0.95% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.11% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.05 Max: $65.00 |
- | $-0.95 | -2.11% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.78% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.44% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.80 Max: $60.00 |
- | $1.60 | 3.64% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.33 × 2 BE: $44.80 Max: $65.00 |
- | $1.60 | 3.64% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.28 × 2 BE: $45.92 Max: $65.00 |
- | $1.85 | 4.11% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.77 BE: $41.23 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $44.94 Max: $60.00 |
- | $1.87 | 4.26% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.99 Max: $65.00 |
- | $1.97 | 4.49% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.33 × 2 BE: $45.05 Max: $65.00 |
- | $2.10 | 4.78% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.28 × 2 BE: $46.12 Max: $60.00 |
- | $2.25 | 5.00% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
- | $2.27 | 5.17% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.46% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.27 Max: $60.00 |
- | $2.55 | 5.66% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $65.00 |
$1.67 × 2 BE: $45.76 Max: $65.00 |
$1.00 | $-0.48 | -1.06% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.67 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $-0.48 | -1.06% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.23 Max: $60.00 |
$1.00 | $-0.77 | -1.72% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.70 × 2 BE: $45.42 Max: $65.00 |
$1.00 | $0.85 | 1.93% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.60 BE: $45.15 Max: $65.00 |
$1.00 | $-0.85 | -1.89% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.94% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.77 BE: $41.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.21% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.33% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.92 Max: $60.00 |
$1.00 | $-1.07 | -2.44% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.92 Max: $65.00 |
$1.00 | $-1.07 | -2.44% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.55 Max: $65.00 |
$1.00 | $1.10 | 2.50% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.56 Max: $65.00 |
$1.00 | $1.12 | 2.56% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.70 × 2 BE: $45.58 Max: $60.00 |
$1.00 | $1.15 | 2.62% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.60 Max: $60.00 |
$1.00 | $-1.40 | -3.11% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $65.00 |
$1.67 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.11% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.24% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.83 Max: $60.00 |
$1.00 | $1.65 | 3.66% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.27 Max: $60.00 |
$2.00 | $-0.72 | -1.65% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.12 Max: $65.00 |
$2.00 | $-0.88 | -1.99% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.10 BE: $44.95 Max: $60.00 |
$2.00 | $-1.05 | -2.39% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.90 Max: $65.00 |
$2.00 | $-1.10 | -2.44% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.10 BE: $44.80 Max: $65.00 |
$2.00 | $-1.20 | -2.73% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.89% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$1.08 BE: $44.67 Max: $60.00 |
$2.00 | $-1.32 | -3.01% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$47.00
Sold: $65.00 |
$1.23 × 2 BE: $46.31 Max: $65.00 |
$2.00 | $-1.38 | -3.06% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $65.00 |
$1.08 BE: $44.58 Max: $65.00 |
$2.00 | $-1.42 | -3.24% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.77 BE: $41.23 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.58 Max: $60.00 |
$2.00 | $-1.43 | -3.24% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.48 Max: $60.00 |
$2.00 | $-1.52 | -3.47% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.48 Max: $65.00 |
$2.00 | $-1.52 | -3.47% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.15 Max: $65.00 |
$2.00 | $-1.85 | -4.11% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.88 Max: $65.00 |
$3.00 | $-1.12 | -2.56% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.12 BE: $45.83 Max: $65.00 |
$3.00 | $-1.17 | -2.67% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.73 Max: $65.00 |
$3.00 | $-1.27 | -2.90% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.55 Max: $65.00 |
$3.00 | $-1.45 | -3.22% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.34% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.77 BE: $41.23 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.27 Max: $65.00 |
$3.00 | $-1.72 | -3.92% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$0.93 BE: $45.12 Max: $65.00 |
$3.00 | $-1.87 | -4.26% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.93 × 2 BE: $47.01 Max: $65.00 |
$3.00 | $-1.98 | -4.39% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.93 BE: $45.85 Max: $65.00 |
$3.00 | $-2.15 | -4.78% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.79% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.52 Max: $65.00 |
$4.00 | $-1.48 | -3.35% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.40 Max: $65.00 |
$4.00 | $-1.60 | -3.55% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.85 Max: $65.00 |
$4.00 | $1.70 | 3.78% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.27 Max: $65.00 |
$4.00 | $-1.72 | -3.92% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.23 Max: $65.00 |
$4.00 | $-1.77 | -4.03% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$49.00
Sold: $65.00 |
$0.68 BE: $46.60 Max: $65.00 |
$4.00 | $-2.40 | -5.34% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$49.00
Sold: $65.00 |
$0.68 × 2 BE: $47.76 Max: $65.00 |
$4.00 | $-2.48 | -5.50% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$49.00
Sold: $65.00 |
$0.68 BE: $47.17 Max: $65.00 |
$5.00 | $-1.82 | -4.14% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.21% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$0.45 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.21% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$0.85 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.43% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.02 Max: $65.00 |
$5.00 | $-1.98 | -4.39% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.22% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.60 BE: $47.52 Max: $65.00 |
$5.00 | $-2.48 | -5.50% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.60 × 2 BE: $48.69 Max: $65.00 |
$5.00 | $-2.62 | -5.84% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.32% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.05 Max: $65.00 |
$6.00 | $-1.95 | -4.43% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.66% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.60 Max: $65.00 |
$6.00 | $-2.40 | -5.46% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.42 BE: $44.08 Max: $60.00 |
- | $0.07 | 0.17% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.42 BE: $43.92 Max: $65.00 |
- | $-0.08 | -0.17% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 BE: $43.30 Max: $60.00 |
- | $-0.70 | -1.59% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 BE: $43.20 Max: $65.00 |
- | $-0.80 | -1.82% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.95 BE: $42.42 Max: $65.00 |
- | $-1.57 | -3.58% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.55% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.01 Max: $65.00 |
- | $2.02 | 4.61% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.05 Max: $65.00 |
- | $2.10 | 4.67% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.01% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.11 Max: $60.00 |
- | $2.22 | 5.06% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.12 Max: $60.00 |
- | $2.25 | 5.00% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.34% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.27 Max: $65.00 |
$1.00 | $-0.72 | -1.61% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.40 Max: $60.00 |
$1.00 | $0.80 | 1.82% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.40 Max: $60.00 |
$1.00 | $0.80 | 1.78% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.22% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.51 Max: $65.00 |
$1.00 | $1.02 | 2.33% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
$1.00 | $1.20 | 2.73% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.61 Max: $60.00 |
$1.00 | $1.22 | 2.79% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.38 BE: $43.75 Max: $60.00 |
$1.00 | $-1.25 | -2.84% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.07% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.05 Max: $65.00 |
$2.00 | $0.10 | 0.23% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.15 Max: $60.00 |
$2.00 | $0.30 | 0.68% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.87% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.11% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.22% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.00 Max: $60.00 |
$2.00 | $-1.00 | -2.27% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.92 Max: $65.00 |
$2.00 | $-1.07 | -2.45% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.56% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.67 Max: $65.00 |
$3.00 | $-1.32 | -3.01% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.55 Max: $65.00 |
$3.00 | $-1.45 | -3.23% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.88% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.12 BE: $47.73 Max: $65.00 |
$4.00 | $-1.27 | -2.84% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.33 Max: $65.00 |
$4.00 | $-1.68 | -3.81% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$0.95 × 2 BE: $48.40 Max: $65.00 |
$5.00 | $-1.20 | -2.73% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.10 Max: $65.00 |
$5.00 | $-1.90 | -4.23% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.66% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.83% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.75 Max: $65.00 |
- | $-0.25 | -0.57% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.30 Max: $60.00 |
- | $-0.70 | -1.59% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.89 Max: $65.00 |
- | $1.77 | 3.95% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.28 × 2 BE: $45.92 Max: $65.00 |
- | $1.85 | 4.11% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.99 Max: $60.00 |
- | $1.97 | 4.39% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.55% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.01% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.12 Max: $65.00 |
- | $2.25 | 4.99% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.12 Max: $65.00 |
- | $2.25 | 5.11% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.28 × 2 BE: $46.12 Max: $60.00 |
- | $2.25 | 5.00% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.44% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.23 Max: $60.00 |
- | $2.45 | 5.56% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $65.00 |
$1.85 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $0.32 | 0.74% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.31 Max: $60.00 |
$1.00 | $0.62 | 1.42% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.35 Max: $60.00 |
$1.00 | $-0.65 | -1.48% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.25 Max: $65.00 |
$1.00 | $-0.75 | -1.71% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.60 BE: $45.15 Max: $65.00 |
$1.00 | $-0.85 | -1.89% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.00% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $65.00 |
$1.85 × 2 BE: $46.49 Max: $65.00 |
$1.00 | $0.97 | 2.17% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
$1.00 | $1.00 | 2.28% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.61% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.59 Max: $60.00 |
$1.00 | $1.18 | 2.61% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
$1.00 | $1.20 | 2.73% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.77 Max: $65.00 |
$1.00 | $1.55 | 3.44% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.88 Max: $60.00 |
$1.00 | $1.75 | 3.88% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.02 Max: $65.00 |
$2.00 | $0.05 | 0.11% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.12 Max: $60.00 |
$2.00 | $0.25 | 0.57% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $45.79 Max: $60.00 |
$2.00 | $-0.43 | -0.96% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $65.00 |
$1.32 × 2 BE: $45.64 Max: $65.00 |
$2.00 | $-0.73 | -1.65% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $47.38 Max: $65.00 |
$2.00 | $0.75 | 1.66% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.87% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.08 Max: $65.00 |
$2.00 | $-0.93 | -2.10% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.56% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.77 Max: $65.00 |
$2.00 | $-1.22 | -2.79% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.89% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$47.00
Sold: $65.00 |
$0.90 BE: $45.38 Max: $65.00 |
$2.00 | $-1.63 | -3.62% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$48.00
Sold: $65.00 |
$1.05 BE: $47.00 Max: $65.00 |
$3.00 | $-1.00 | -2.22% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$0.72 × 2 BE: $46.27 Max: $65.00 |
$3.00 | $-1.45 | -3.30% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.33% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.20 Max: $65.00 |
$3.00 | $-1.80 | -4.00% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$0.72 BE: $45.02 Max: $65.00 |
$3.00 | $-1.97 | -4.49% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.12 Max: $65.00 |
$3.00 | $2.25 | 5.11% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.95 Max: $65.00 |
$4.00 | $-0.10 | -0.23% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$4.00 | $-1.30 | -2.96% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$49.00
Sold: $65.00 |
$1.00 BE: $47.48 Max: $65.00 |
$4.00 | $-1.53 | -3.39% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.52% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.85 Max: $65.00 |
$4.00 | $1.70 | 3.77% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.88 Max: $65.00 |
$4.00 | $1.75 | 3.88% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$2.00 BE: $48.30 Max: $65.00 |
$5.00 | $-0.70 | -1.59% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$5.00 | $1.10 | 2.50% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$5.00 | $-1.55 | -3.44% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.02 Max: $65.00 |
$5.00 | $-1.98 | -4.38% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.98 Max: $65.00 |
$5.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.51% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.05 Max: $65.00 |
$6.00 | $-1.90 | -4.32% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.98 Max: $65.00 |
$6.00 | $-2.02 | -4.60% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -5.01% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.30 Max: $60.00 |
- | $-0.70 | -1.59% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.22 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.12% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.22 × 2 BE: $45.75 Max: $60.00 |
- | $1.50 | 3.34% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.75 Max: $65.00 |
- | $1.50 | 3.34% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.79 Max: $65.00 |
- | $1.57 | 3.58% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.90 Max: $60.00 |
- | $1.80 | 4.01% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.89% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.40 BE: $41.85 Max: $65.00 |
- | $-2.15 | -4.89% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
- | $2.27 | 5.18% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.34 Max: $60.00 |
$1.00 | $0.68 | 1.53% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.36 Max: $65.00 |
$1.00 | $0.72 | 1.65% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.93% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.18 BE: $44.88 Max: $60.00 |
$1.00 | $-1.13 | -2.50% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.61% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.18 BE: $44.73 Max: $65.00 |
$1.00 | $-1.28 | -2.84% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.24% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.20 Max: $65.00 |
$1.00 | $2.40 | 5.34% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.56% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.35 × 2 BE: $45.81 Max: $60.00 |
$2.00 | $-0.37 | -0.85% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.42 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.82% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.73 BE: $45.15 Max: $60.00 |
$2.00 | $-0.85 | -1.93% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.55 BE: $45.10 Max: $60.00 |
$2.00 | $-0.90 | -2.04% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.45 Max: $65.00 |
$2.00 | $0.90 | 2.00% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.55 BE: $45.00 Max: $65.00 |
$2.00 | $-1.00 | -2.27% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.42 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.62% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.17 Max: $65.00 |
$2.00 | $2.35 | 5.23% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.85 Max: $65.00 |
$3.00 | $-1.15 | -2.56% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.95% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.67 Max: $65.00 |
$3.00 | $-1.32 | -3.02% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.12% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.33 Max: $65.00 |
$4.00 | $-1.68 | -3.81% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.85 Max: $65.00 |
$4.00 | $1.70 | 3.78% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.17 Max: $65.00 |
$4.00 | $-1.82 | -4.14% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.65 BE: $47.10 Max: $65.00 |
$5.00 | $-1.90 | -4.31% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.67% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.67% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.23% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.92 Max: $65.00 |
$6.00 | $-2.08 | -4.71% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.78% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.50 Max: $65.00 |
- | $1.00 | 2.28% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.96% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.67 BE: $42.33 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.66 Max: $65.00 |
- | $1.33 | 2.95% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.67 BE: $42.33 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.81 Max: $60.00 |
- | $1.63 | 3.62% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.74% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.77 BE: $41.23 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $44.94 Max: $60.00 |
- | $1.87 | 4.27% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $45.95 Max: $65.00 |
- | $1.90 | 4.22% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.42% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.99 Max: $65.00 |
- | $1.97 | 4.38% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.54% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.45 × 2 BE: $46.05 Max: $65.00 |
- | $2.10 | 4.67% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.09 Max: $60.00 |
- | $2.17 | 4.83% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.99% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.10 Max: $60.00 |
- | $2.20 | 4.88% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.45 × 2 BE: $46.15 Max: $60.00 |
- | $2.30 | 5.12% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.77% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $45.15 Max: $65.00 |
$1.00 | $0.30 | 0.68% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.70 × 2 BE: $45.40 Max: $65.00 |
$1.00 | $0.80 | 1.82% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.06% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.88 BE: $45.08 Max: $65.00 |
$1.00 | $-0.92 | -2.05% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.77 BE: $41.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.22% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.50 Max: $65.00 |
$1.00 | $1.00 | 2.27% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.70 × 2 BE: $45.50 Max: $60.00 |
$1.00 | $1.00 | 2.27% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.22% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.28% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.95 Max: $60.00 |
$1.00 | $-1.05 | -2.39% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.56 Max: $65.00 |
$1.00 | $1.12 | 2.50% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.73% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.66 Max: $60.00 |
$1.00 | $1.32 | 2.94% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.06% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.83 Max: $60.00 |
$1.00 | $1.65 | 3.66% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.00 Max: $65.00 |
$2.00 | $0.00 | 0.00% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.95 Max: $60.00 |
$2.00 | $-1.05 | -2.38% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.61% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.83 Max: $60.00 |
$2.00 | $-1.17 | -2.67% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.73% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -3.01% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.52 BE: $45.60 Max: $65.00 |
$2.00 | $-1.40 | -3.12% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.58 Max: $65.00 |
$2.00 | $-1.43 | -3.16% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.77 BE: $41.23 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.58 Max: $60.00 |
$2.00 | $-1.43 | -3.24% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.83 Max: $65.00 |
$3.00 | $-1.18 | -2.67% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.77% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$3.00 | $-1.87 | -4.17% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.92 Max: $65.00 |
$3.00 | $-2.07 | -4.60% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.80 Max: $65.00 |
$3.00 | $-2.20 | -4.90% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$49.00
Sold: $65.00 |
$2.00 BE: $48.08 Max: $65.00 |
$4.00 | $-0.92 | -2.06% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.00 Max: $65.00 |
$4.00 | $-1.00 | -2.27% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$4.00 | $-1.40 | -3.18% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$49.00
Sold: $65.00 |
$1.00 BE: $47.58 Max: $65.00 |
$4.00 | $-1.43 | -3.16% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.12 Max: $65.00 |
$4.00 | $-1.75 | -3.98% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$0.78 BE: $46.98 Max: $65.00 |
$4.00 | $-2.02 | -4.49% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$2.60 × 2 BE: $50.20 Max: $65.00 |
$4.00 | $2.40 | 5.34% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.58 Max: $65.00 |
$5.00 | $-1.43 | -3.23% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.10 Max: $65.00 |
$5.00 | $-1.90 | -4.22% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.00 Max: $65.00 |
$5.00 | $-2.00 | -4.55% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.53 BE: $47.92 Max: $65.00 |
$5.00 | $-2.08 | -4.62% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$2.65 × 2 BE: $50.12 Max: $65.00 |
$5.00 | $2.25 | 5.11% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.75 Max: $65.00 |
$5.00 | $-2.25 | -4.99% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.67 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.57 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.23% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.98 Max: $65.00 |
$6.00 | $-2.03 | -4.60% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.28% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.45 Max: $65.00 |
$6.00 | $-2.55 | -5.81% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.95 Max: $65.00 |
- | $-0.05 | -0.11% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.10 Max: $60.00 |
- | $0.10 | 0.23% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.76 Max: $65.00 |
- | $1.52 | 3.40% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.91 Max: $60.00 |
- | $1.82 | 4.06% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $45.95 Max: $65.00 |
- | $1.90 | 4.21% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.99 Max: $65.00 |
- | $1.97 | 4.48% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.08 Max: $65.00 |
- | $2.15 | 4.88% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
- | $2.27 | 5.16% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.42 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.32% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.23 Max: $60.00 |
- | $2.45 | 5.56% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.52 Max: $60.00 |
$1.00 | $-0.47 | -1.08% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.88 BE: $44.38 Max: $65.00 |
$1.00 | $-0.62 | -1.42% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.12 Max: $65.00 |
$1.00 | $-0.87 | -1.94% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.00% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.50 Max: $65.00 |
$1.00 | $1.00 | 2.27% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.23 | 2.78% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.64 Max: $65.00 |
$1.00 | $1.27 | 2.84% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.95% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.53 | 3.46% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.51% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.15 Max: $65.00 |
$2.00 | $0.30 | 0.68% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.30 Max: $60.00 |
$2.00 | $0.60 | 1.36% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.25 Max: $60.00 |
$2.00 | $-0.75 | -1.70% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.87% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.12 Max: $65.00 |
$2.00 | $-0.88 | -1.95% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.10 Max: $65.00 |
$2.00 | $-0.90 | -2.04% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.02 Max: $65.00 |
$2.00 | $-0.98 | -2.21% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.52 BE: $45.98 Max: $65.00 |
$2.00 | $-1.02 | -2.27% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 BE: $46.95 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.88 Max: $65.00 |
$3.00 | $-1.12 | -2.55% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.88 Max: $65.00 |
$3.00 | $-1.12 | -2.50% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.55% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.88% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 × 2 BE: $47.52 Max: $65.00 |
$4.00 | $-0.95 | -2.16% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.12 BE: $47.58 Max: $65.00 |
$4.00 | $-1.42 | -3.16% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.52 Max: $65.00 |
$4.00 | $-1.48 | -3.35% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.40 Max: $65.00 |
$4.00 | $-1.60 | -3.63% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.01 Max: $65.00 |
$4.00 | $2.02 | 4.51% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.20% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 × 2 BE: $48.05 Max: $65.00 |
$5.00 | $-1.90 | -4.31% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.98 Max: $65.00 |
$5.00 | $-2.02 | -4.51% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.55% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.92 Max: $65.00 |
$5.00 | $-2.08 | -4.71% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.31% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.02 Max: $65.00 |
$6.00 | $-1.95 | -4.42% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.76% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.45 Max: $65.00 |
- | $0.90 | 2.05% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.45 Max: $65.00 |
- | $0.90 | 2.05% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.96% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.96% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.74% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $45.88 Max: $65.00 |
- | $1.75 | 3.88% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.45 × 2 BE: $45.92 Max: $65.00 |
- | $1.85 | 4.10% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.42% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.54% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.54% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $46.02 Max: $60.00 |
- | $2.05 | 4.55% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.45 × 2 BE: $46.08 Max: $60.00 |
- | $2.15 | 4.77% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.99% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.99% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.12 Max: $65.00 |
- | $2.25 | 5.10% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.23 Max: $60.00 |
- | $2.45 | 5.56% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.88 BE: $45.08 Max: $65.00 |
$1.00 | $-0.92 | -2.05% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
$1.00 | $-0.95 | -2.16% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
$1.00 | $-0.95 | -2.16% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.22% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.52 Max: $65.00 |
$1.00 | $1.05 | 2.38% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
$1.00 | $-1.15 | -2.62% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.58 Max: $65.00 |
$1.00 | $1.15 | 2.55% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
$1.00 | $-1.15 | -2.62% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.61% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.60 Max: $65.00 |
$1.00 | $1.20 | 2.72% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $1.25 | 2.84% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.70 Max: $60.00 |
$1.00 | $1.40 | 3.18% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.73 Max: $60.00 |
$1.00 | $1.45 | 3.29% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.22% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.85 Max: $60.00 |
$1.00 | $1.70 | 3.86% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $1.70 | 3.86% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.05 Max: $65.00 |
$2.00 | $0.10 | 0.23% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.87% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.42 Max: $65.00 |
$2.00 | $0.85 | 1.89% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.08 Max: $65.00 |
$2.00 | $-0.93 | -2.10% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.49% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.83 Max: $60.00 |
$2.00 | $-1.17 | -2.67% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.80 Max: $65.00 |
$2.00 | $-1.20 | -2.72% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.73% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.73% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.77 Max: $60.00 |
$2.00 | $-1.23 | -2.78% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.95% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.65 Max: $65.00 |
$2.00 | $1.30 | 2.95% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -3.01% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -3.01% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.19% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.19% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.85 Max: $65.00 |
$3.00 | $-1.15 | -2.55% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$0.95 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.72% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$0.72 × 2 BE: $46.27 Max: $65.00 |
$3.00 | $-1.45 | -3.29% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$0.72 BE: $45.02 Max: $65.00 |
$3.00 | $-1.97 | -4.48% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.00 Max: $65.00 |
$3.00 | $-2.00 | -4.56% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.00 Max: $65.00 |
$3.00 | $-2.00 | -4.56% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.12 Max: $65.00 |
$3.00 | $2.25 | 5.10% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.95 Max: $65.00 |
$4.00 | $-0.10 | -0.23% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$4.00 | $-1.30 | -2.95% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.70 Max: $65.00 |
$4.00 | $-1.30 | -2.88% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$4.00 | $-1.40 | -3.18% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.55 Max: $65.00 |
$4.00 | $-1.45 | -3.29% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.52% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.48% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.73 Max: $65.00 |
$4.00 | $-2.27 | -5.18% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.73 Max: $65.00 |
$4.00 | $-2.27 | -5.18% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$2.00 BE: $48.30 Max: $65.00 |
$5.00 | $-0.70 | -1.59% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$5.00 | $1.10 | 2.49% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.53 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.89% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.29% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.88 Max: $65.00 |
$5.00 | $1.75 | 3.97% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.44% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.98 Max: $65.00 |
$5.00 | $-2.02 | -4.59% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$0.95 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.67% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$0.95 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.67% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.48 BE: $48.33 Max: $65.00 |
$6.00 | $-1.67 | -3.80% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.05 Max: $65.00 |
$6.00 | $-1.90 | -4.31% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.48 BE: $48.02 Max: $65.00 |
$6.00 | $-1.97 | -4.48% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -4.99% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.27% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.40 Max: $65.00 |
$6.00 | $-2.60 | -5.92% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.40 Max: $65.00 |
$6.00 | $-2.60 | -5.92% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.95% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.46% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.62% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.85 Max: $65.00 |
- | $1.70 | 3.87% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.91 Max: $60.00 |
- | $1.82 | 4.14% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.33% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $45.96 Max: $65.00 |
- | $1.93 | 4.27% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.56% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.01% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.11 Max: $60.00 |
- | $2.23 | 4.93% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.65 BE: $44.25 Max: $65.00 |
$1.00 | $-0.75 | -1.71% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.98% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.65 × 2 BE: $45.45 Max: $60.00 |
$1.00 | $0.90 | 2.05% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.34% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.54 Max: $65.00 |
$1.00 | $1.07 | 2.38% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.55 Max: $65.00 |
$1.00 | $1.10 | 2.51% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.66% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.96% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.23 BE: $42.77 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.69 Max: $60.00 |
$1.00 | $1.37 | 3.05% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.10 Max: $65.00 |
$1.00 | $-1.90 | -4.23% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.95 Max: $60.00 |
$2.00 | $-1.05 | -2.39% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.62% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.77 Max: $60.00 |
$2.00 | $-1.23 | -2.79% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -3.02% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.52 Max: $65.00 |
$2.00 | $-1.48 | -3.27% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.74% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.20 Max: $65.00 |
$2.00 | $-1.80 | -4.08% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.32 BE: $44.95 Max: $65.00 |
$2.00 | $-2.05 | -4.57% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.83 Max: $65.00 |
$3.00 | $-1.18 | -2.68% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.29% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.45 Max: $65.00 |
$3.00 | $-1.55 | -3.53% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.25 Max: $65.00 |
$3.00 | $-1.75 | -3.88% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.00 Max: $65.00 |
$4.00 | $-1.00 | -2.28% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.42 | -3.23% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$49.00
Sold: $65.00 |
$1.00 BE: $47.52 Max: $65.00 |
$4.00 | $-1.48 | -3.27% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.50% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.58 Max: $65.00 |
$5.00 | $-1.43 | -3.25% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$5.00 | $-1.55 | -3.53% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.27 Max: $65.00 |
$5.00 | $-1.72 | -3.91% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.23 BE: $42.77 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.32% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.98 Max: $65.00 |
$6.00 | $-2.03 | -4.61% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -5.01% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.33% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.45 Max: $65.00 |
- | $0.90 | 2.05% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.40% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.96% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.12% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.81 Max: $65.00 |
- | $1.62 | 3.68% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.91 Max: $60.00 |
- | $1.82 | 4.14% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.16% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.53% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.45 BE: $41.98 Max: $65.00 |
- | $-2.02 | -4.59% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.61% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.09 Max: $60.00 |
- | $2.18 | 4.93% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.99% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $46.23 Max: $65.00 |
- | $2.45 | 5.43% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.33 Max: $60.00 |
- | $2.65 | 5.87% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
$1.00 | $-0.95 | -2.16% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.97 | 2.22% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.98 | 2.21% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.23% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
$1.00 | $-1.15 | -2.62% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.66% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.68% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.27 BE: $43.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.73 Max: $65.00 |
$1.00 | $1.45 | 3.29% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.77 Max: $65.00 |
$1.00 | $1.55 | 3.44% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.74% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.79% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.88 Max: $60.00 |
$1.00 | $1.75 | 3.88% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $47.02 Max: $65.00 |
$1.00 | $2.05 | 4.54% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.12 Max: $60.00 |
$1.00 | $2.25 | 4.99% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$47.00
Sold: $65.00 |
$1.32 BE: $46.27 Max: $65.00 |
$2.00 | $-0.73 | -1.61% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.62 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $-0.90 | -2.01% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.22% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.51 Max: $60.00 |
$2.00 | $1.03 | 2.32% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.92 Max: $65.00 |
$2.00 | $-1.07 | -2.45% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.55% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.73% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.19% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.80 Max: $65.00 |
$2.00 | $1.60 | 3.55% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.74% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.25 Max: $65.00 |
$2.00 | $-1.75 | -3.97% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.40 Max: $65.00 |
$3.00 | $0.80 | 1.77% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$48.00
Sold: $65.00 |
$1.05 BE: $47.00 Max: $65.00 |
$3.00 | $-1.00 | -2.22% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.67 Max: $65.00 |
$3.00 | $-1.32 | -3.02% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.60 Max: $65.00 |
$3.00 | $-1.40 | -3.17% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$2.40 × 2 BE: $46.19 Max: $65.00 |
$3.00 | $-1.62 | -3.68% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$0.72 BE: $45.02 Max: $65.00 |
$3.00 | $-1.97 | -4.48% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.00 BE: $45.00 Max: $65.00 |
$3.00 | $-2.00 | -4.56% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$4.00 | $-1.30 | -2.95% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.62 Max: $65.00 |
$4.00 | $-1.37 | -3.12% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.33 Max: $65.00 |
$4.00 | $-1.68 | -3.82% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.88 Max: $65.00 |
$4.00 | $1.75 | 3.88% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.73 Max: $65.00 |
$4.00 | $-2.27 | -5.18% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$5.00 | $1.10 | 2.49% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.60 BE: $43.40 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.75 Max: $65.00 |
$5.00 | $-1.25 | -2.77% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.33 Max: $65.00 |
$5.00 | $-1.67 | -3.80% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.50 BE: $47.02 Max: $65.00 |
$5.00 | $-1.97 | -4.48% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$0.95 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.67% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.84% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.27% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.38 Max: $65.00 |
$6.00 | $-2.62 | -5.98% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.79% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.23% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $41.90 Max: $65.00 |
- | $-2.10 | -4.76% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $46.06 Max: $65.00 |
- | $2.12 | 4.71% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.12 Max: $60.00 |
- | $2.25 | 5.10% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.42 × 2 BE: $46.16 Max: $60.00 |
- | $2.32 | 5.15% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.93% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.23% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.52 Max: $65.00 |
$1.00 | $1.05 | 2.38% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.90 Max: $65.00 |
$1.00 | $-1.10 | -2.45% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.56 Max: $65.00 |
$1.00 | $1.12 | 2.49% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.66 Max: $60.00 |
$1.00 | $1.32 | 2.94% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.95 Max: $65.00 |
$1.00 | $1.90 | 4.21% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.05 Max: $60.00 |
$1.00 | $2.10 | 4.65% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.73 BE: $45.15 Max: $60.00 |
$2.00 | $-0.85 | -1.93% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.08 Max: $60.00 |
$2.00 | $-0.93 | -2.10% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$47.00
Sold: $65.00 |
$1.48 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.33% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.92 Max: $65.00 |
$2.00 | $-1.08 | -2.44% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.73 Max: $65.00 |
$2.00 | $1.45 | 3.21% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.42 Max: $65.00 |
$2.00 | $-1.57 | -3.51% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.33 Max: $65.00 |
$3.00 | $0.65 | 1.44% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.65 Max: $65.00 |
$3.00 | $-1.35 | -3.06% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.68% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.83 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.77% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.17 Max: $65.00 |
$4.00 | $-1.82 | -4.07% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.25% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$49.00
Sold: $65.00 |
$2.60 × 2 BE: $50.24 Max: $65.00 |
$4.00 | $2.48 | 5.49% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.75 BE: $43.25 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.33 Max: $65.00 |
$4.00 | $2.65 | 5.87% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.10 Max: $65.00 |
$5.00 | $-1.80 | -4.01% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.02 Max: $65.00 |
$5.00 | $-1.98 | -4.38% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.20 Max: $65.00 |
- | $-0.80 | -1.82% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.55 Max: $65.00 |
- | $1.10 | 2.51% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$44.00
Sold: $60.00 |
$2.25 BE: $42.85 Max: $60.00 |
- | $-1.15 | -2.61% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.56% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.72% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.70 Max: $60.00 |
- | $1.40 | 3.19% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.80 Max: $65.00 |
- | $1.60 | 3.57% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $45.88 Max: $60.00 |
- | $1.75 | 3.90% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.23% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.23 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.53% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $46.04 Max: $65.00 |
- | $2.08 | 4.62% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 4.99% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.23 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.99% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.14 Max: $60.00 |
- | $2.28 | 5.07% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.44% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.06% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.15% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.17% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.92 Max: $60.00 |
$1.00 | $-1.08 | -2.45% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.88 Max: $65.00 |
$1.00 | $-1.12 | -2.51% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.58 Max: $60.00 |
$1.00 | $1.15 | 2.61% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.80 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.61% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.77 Max: $65.00 |
$1.00 | $-1.23 | -2.79% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.73% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$45.00
Sold: $65.00 |
$1.77 BE: $43.73 Max: $65.00 |
$1.00 | $-1.27 | -2.89% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.74 Max: $65.00 |
$1.00 | $1.48 | 3.29% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$45.00
Sold: $60.00 |
$1.77 BE: $43.38 Max: $60.00 |
$1.00 | $-1.62 | -3.68% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.84 Max: $60.00 |
$1.00 | $1.68 | 3.73% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.30 Max: $60.00 |
$2.00 | $-0.70 | -1.59% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.39 Max: $65.00 |
$2.00 | $0.78 | 1.73% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.45 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.81% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.95 Max: $60.00 |
$2.00 | $-1.05 | -2.38% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.55 BE: $45.90 Max: $65.00 |
$2.00 | $-1.10 | -2.45% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.61% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.74% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.65 Max: $65.00 |
$2.00 | $-1.35 | -3.08% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.42 Max: $65.00 |
$2.00 | $-1.58 | -3.51% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$46.00
Sold: $65.00 |
$1.35 BE: $44.30 Max: $65.00 |
$2.00 | $-1.70 | -3.85% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$46.00
Sold: $60.00 |
$1.35 BE: $43.95 Max: $60.00 |
$2.00 | $-2.05 | -4.65% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$3.00 BE: $47.05 Max: $65.00 |
$3.00 | $0.05 | 0.11% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.17 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.02 Max: $65.00 |
$3.00 | $-0.97 | -2.17% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.49% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.83 Max: $65.00 |
$3.00 | $-1.18 | -2.66% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.79% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.25 Max: $65.00 |
$3.00 | $-1.75 | -3.97% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.17 Max: $65.00 |
$3.00 | $-1.82 | -4.07% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.05 Max: $65.00 |
$4.00 | $-0.95 | -2.15% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.00 Max: $65.00 |
$4.00 | $-1.00 | -2.27% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.53% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.25 Max: $65.00 |
$4.00 | $-1.75 | -3.90% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.83 Max: $65.00 |
$4.00 | $-2.17 | -4.85% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.80 Max: $65.00 |
$4.00 | $-2.20 | -4.99% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.17 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.11 Max: $65.00 |
$4.00 | $2.23 | 4.96% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$1.90 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.39% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.58 Max: $65.00 |
$5.00 | $-1.43 | -3.23% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.92 Max: $65.00 |
$5.00 | $1.85 | 4.19% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.17 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.10 Max: $65.00 |
$5.00 | $-1.90 | -4.23% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$49.00
Sold: $65.00 |
$0.97 BE: $46.92 Max: $65.00 |
$5.00 | $-2.07 | -4.70% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.83 Max: $65.00 |
$5.00 | $-2.17 | -4.85% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.60 Max: $65.00 |
$5.00 | $-2.40 | -5.35% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.33 BE: $48.08 Max: $65.00 |
$6.00 | $-1.92 | -4.36% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.98 Max: $65.00 |
$6.00 | $-2.03 | -4.59% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.50 Max: $65.00 |
$6.00 | $-2.50 | -5.67% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.42 Max: $65.00 |
$6.00 | $-2.58 | -5.87% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.02 Max: $60.00 |
- | $-0.97 | -2.22% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 208 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.90% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $45.92 Max: $65.00 |
- | $1.85 | 4.10% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $65.00 |
$2.08 BE: $42.83 Max: $65.00 |
- | $-2.17 | -4.85% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.17 Max: $60.00 |
- | $2.35 | 5.21% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.12 Max: $65.00 |
$1.00 | $-0.87 | -1.94% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 1.99% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.45% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.90 Max: $60.00 |
$1.00 | $-1.10 | -2.51% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.52 BE: $45.98 Max: $65.00 |
$2.00 | $-1.02 | -2.27% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.48 Max: $60.00 |
$2.00 | $-1.52 | -3.48% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.70% | 208 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $65.00 |
$0.93 BE: $43.70 Max: $65.00 |
$2.00 | $-2.30 | -5.24% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.54% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.12 BE: $47.58 Max: $65.00 |
$4.00 | $-1.42 | -3.16% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.54% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 × 2 BE: $44.08 Max: $60.00 |
- | $0.15 | 0.34% | 210 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 × 2 BE: $44.08 Max: $60.00 |
- | $0.15 | 0.34% | 210 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 × 2 BE: $44.08 Max: $60.00 |
- | $0.15 | 0.34% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 × 2 BE: $44.08 Max: $60.00 |
- | $0.15 | 0.34% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 × 2 BE: $44.08 Max: $60.00 |
- | $0.15 | 0.34% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$1.85 × 2 BE: $44.77 Max: $65.00 |
- | $-0.45 | -1.00% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.40 Max: $60.00 |
- | $-0.60 | -1.34% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.12% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$44.00
Sold: $60.00 |
$1.48 BE: $42.92 Max: $60.00 |
- | $-1.07 | -2.45% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.90% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.00 BE: $43.00 |
$45.00
Sold: $65.00 |
$2.40 BE: $43.40 Max: $65.00 |
- | $-1.60 | -3.54% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $45.95 Max: $65.00 |
- | $1.90 | 4.21% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
- | $2.05 | 4.64% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $45.09 Max: $65.00 |
- | $2.17 | 4.93% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.35 BE: $41.80 Max: $65.00 |
- | $-2.20 | -4.98% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.00 BE: $43.00 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.32% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$2.42 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.32% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.61% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.38 × 2 BE: $45.31 Max: $65.00 |
- | $2.62 | 5.95% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.95 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.95 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.95 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $0.15 | 0.33% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.93% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.12 Max: $65.00 |
$1.00 | $-0.87 | -1.94% | 203 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 1.99% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.23% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.52 Max: $65.00 |
$1.00 | $1.05 | 2.38% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.00 BE: $43.00 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.58 Max: $60.00 |
$1.00 | $1.15 | 2.55% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.80 Max: $60.00 |
$1.00 | $-1.20 | -2.74% | 210 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.22 | 2.77% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $45.38 Max: $65.00 |
$1.00 | $-1.25 | -2.79% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.06% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.52 | 3.45% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.82 × 2 BE: $45.76 Max: $65.00 |
$1.00 | $1.52 | 3.45% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.79% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $45.91 Max: $60.00 |
$1.00 | $1.82 | 4.13% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.00 BE: $43.00 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $-2.45 | -5.43% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.32 BE: $45.45 Max: $65.00 |
$2.00 | $-0.55 | -1.25% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.25 BE: $45.33 Max: $60.00 |
$2.00 | $-0.67 | -1.53% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.25 BE: $45.17 Max: $65.00 |
$2.00 | $-0.82 | -1.87% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.87% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.87% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.60 × 2 BE: $46.52 Max: $65.00 |
$2.00 | $-0.95 | -2.12% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.52 Max: $60.00 |
$2.00 | $-0.95 | -2.17% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.52 Max: $60.00 |
$2.00 | $-0.95 | -2.17% | 209 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.52 Max: $60.00 |
$2.00 | $-0.95 | -2.17% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.02 Max: $65.00 |
$2.00 | $-0.98 | -2.21% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.52 BE: $45.98 Max: $65.00 |
$2.00 | $-1.02 | -2.27% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.55% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.00 BE: $43.00 |
$47.00
Sold: $65.00 |
$2.85 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.55% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.60 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.46% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 209 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.30 BE: $41.70 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.38 Max: $60.00 |
$2.00 | $-1.62 | -3.71% | 210 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$47.00
Sold: $65.00 |
$1.38 BE: $46.30 Max: $65.00 |
$3.00 | $-0.70 | -1.59% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.33 Max: $65.00 |
$3.00 | $-1.35 | -3.01% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.71 Max: $65.00 |
$3.00 | $1.42 | 3.23% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.54% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.25 Max: $65.00 |
$3.00 | $-1.75 | -3.90% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.00 BE: $43.00 |
$48.00
Sold: $65.00 |
$2.00 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $-2.00 | -4.43% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.87% | 231 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.75 × 2 BE: $48.67 Max: $65.00 |
$4.00 | $-0.65 | -1.45% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.32% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.92 Max: $65.00 |
$4.00 | $-1.07 | -2.43% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.75 BE: $47.60 Max: $65.00 |
$4.00 | $-1.40 | -3.12% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.12 BE: $47.58 Max: $65.00 |
$4.00 | $-1.42 | -3.16% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.40 Max: $65.00 |
$4.00 | $-1.60 | -3.62% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.00 BE: $43.00 |
$49.00
Sold: $65.00 |
$2.15 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.10% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.65 Max: $65.00 |
$5.00 | $-1.35 | -3.06% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.74 Max: $65.00 |
$5.00 | $1.47 | 3.34% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.54% | 203 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.92 Max: $65.00 |
$5.00 | $-2.08 | -4.70% | 231 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.52 Max: $65.00 |
$6.00 | $-1.48 | -3.34% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.91% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.28 BE: $44.77 Max: $60.00 |
- | $-0.22 | -0.50% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.28 BE: $44.62 Max: $65.00 |
- | $-0.37 | -0.84% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.50 Max: $65.00 |
- | $1.00 | 2.28% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.58 Max: $65.00 |
- | $1.15 | 2.62% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.97% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.67 Max: $60.00 |
- | $1.35 | 3.08% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.75 Max: $65.00 |
- | $1.50 | 3.40% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.85 Max: $60.00 |
- | $1.70 | 3.85% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.05 Max: $65.00 |
- | $2.10 | 4.65% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.10 Max: $60.00 |
- | $2.20 | 4.87% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.38 × 2 BE: $45.31 Max: $65.00 |
- | $2.62 | 5.94% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.33% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.00% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.87% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.93 × 2 BE: $46.48 Max: $65.00 |
$1.00 | $0.95 | 2.10% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.48 Max: $60.00 |
$1.00 | $0.95 | 2.15% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.83 BE: $43.98 Max: $60.00 |
$1.00 | $-1.02 | -2.34% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.93 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.33% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.92 Max: $60.00 |
$1.00 | $-1.08 | -2.45% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.83 BE: $43.88 Max: $65.00 |
$1.00 | $-1.12 | -2.57% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.77 Max: $65.00 |
$1.00 | $-1.23 | -2.79% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.82 × 2 BE: $45.76 Max: $65.00 |
$1.00 | $1.52 | 3.45% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $45.91 Max: $60.00 |
$1.00 | $1.82 | 4.13% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.55 × 2 BE: $47.10 Max: $65.00 |
$2.00 | $0.20 | 0.45% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.32 BE: $45.45 Max: $65.00 |
$2.00 | $-0.55 | -1.25% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.87% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.80 BE: $46.10 Max: $65.00 |
$2.00 | $-0.90 | -1.99% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.74% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.70 Max: $60.00 |
$2.00 | $-1.30 | -2.97% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.65 Max: $65.00 |
$2.00 | $-1.35 | -3.08% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.19% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.34% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.42 Max: $65.00 |
$2.00 | $-1.57 | -3.57% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.50 Max: $65.00 |
$3.00 | $-1.00 | -2.23% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.88% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.62 Max: $65.00 |
$3.00 | $-1.37 | -3.11% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.71 Max: $65.00 |
$3.00 | $1.42 | 3.23% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.35 Max: $65.00 |
$3.00 | $-1.65 | -3.76% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.92 Max: $65.00 |
$4.00 | $-1.07 | -2.43% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.80 Max: $65.00 |
$4.00 | $-1.20 | -2.72% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $49.95 Max: $65.00 |
$4.00 | $1.90 | 4.21% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.00 BE: $46.05 Max: $65.00 |
$4.00 | $-1.95 | -4.45% | 241 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.48 × 2 BE: $48.02 Max: $65.00 |
$4.00 | $-1.95 | -4.35% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.79% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$1.90 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.40% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.65 Max: $65.00 |
$5.00 | $-1.35 | -3.06% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.38 Max: $65.00 |
$5.00 | $-1.62 | -3.68% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.85 Max: $65.00 |
$5.00 | $-2.15 | -4.76% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.52 Max: $65.00 |
$5.00 | $-2.48 | -5.65% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.52 Max: $65.00 |
$6.00 | $-1.48 | -3.34% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -4.98% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.48 Max: $65.00 |
$6.00 | $-2.53 | -5.76% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.45 Max: $65.00 |
$6.00 | $-2.55 | -5.82% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.85 Max: $65.00 |
- | $-0.15 | -0.34% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.30 BE: $43.62 Max: $60.00 |
- | $-0.37 | -0.85% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.30 BE: $43.52 Max: $65.00 |
- | $-0.47 | -1.08% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.95% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$1.77 × 2 BE: $44.51 Max: $60.00 |
- | $1.02 | 2.32% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$1.77 BE: $42.70 Max: $65.00 |
- | $-1.30 | -2.94% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.74 Max: $65.00 |
- | $1.47 | 3.34% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.77 Max: $65.00 |
- | $1.55 | 3.51% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.81 Max: $65.00 |
- | $1.62 | 3.68% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $45.83 Max: $65.00 |
- | $1.65 | 3.68% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $44.89 Max: $60.00 |
- | $1.77 | 4.02% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.91 Max: $60.00 |
- | $1.82 | 4.13% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.92 Max: $60.00 |
- | $1.85 | 4.19% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.13% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.67 BE: $42.12 Max: $65.00 |
- | $-1.88 | -4.25% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
- | $2.05 | 4.64% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.02 Max: $60.00 |
- | $2.05 | 4.64% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.35 BE: $41.80 Max: $65.00 |
- | $-2.20 | -4.98% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.30 Max: $60.00 |
$1.00 | $-0.70 | -1.58% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $45.39 Max: $65.00 |
$1.00 | $0.77 | 1.75% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.20 Max: $65.00 |
$1.00 | $-0.80 | -1.81% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.98 | 2.21% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.98 Max: $60.00 |
$1.00 | $-1.02 | -2.29% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.95 Max: $60.00 |
$1.00 | $-1.05 | -2.38% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.40% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.60% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.66% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.80 Max: $65.00 |
$1.00 | $-1.20 | -2.72% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.94% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.73 Max: $60.00 |
$1.00 | $1.45 | 3.28% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.62% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.85 Max: $60.00 |
$1.00 | $1.70 | 3.85% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $1.70 | 3.85% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.14 Max: $60.00 |
$1.00 | $2.27 | 5.15% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.64 Max: $60.00 |
$2.00 | $-0.72 | -1.64% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 × 2 BE: $45.54 Max: $65.00 |
$2.00 | $-0.92 | -2.09% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$2.08 BE: $45.00 Max: $65.00 |
$2.00 | $-1.00 | -2.26% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.26% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.32% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.55 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.34% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.55% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.55% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.83 Max: $65.00 |
$2.00 | $-1.17 | -2.66% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.94% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.65 Max: $65.00 |
$2.00 | $1.30 | 2.94% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.94% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.81 Max: $60.00 |
$2.00 | $1.63 | 3.68% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.74% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.33 Max: $60.00 |
$2.00 | $-1.68 | -3.79% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.25 Max: $65.00 |
$2.00 | $-1.75 | -3.96% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.17 Max: $65.00 |
$2.00 | $-1.82 | -4.13% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.89 Max: $65.00 |
$3.00 | $-0.22 | -0.51% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.30 BE: $46.00 Max: $65.00 |
$3.00 | $-1.00 | -2.26% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$0.95 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.72% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.68% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.12 Max: $65.00 |
$3.00 | $-1.88 | -4.24% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.02 BE: $44.95 Max: $65.00 |
$3.00 | $-2.05 | -4.64% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.91 Max: $65.00 |
$4.00 | $-0.17 | -0.40% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.62 Max: $65.00 |
$4.00 | $-1.37 | -3.11% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$4.00 | $-1.40 | -3.17% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.55 Max: $65.00 |
$4.00 | $-1.45 | -3.28% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.40 Max: $65.00 |
$4.00 | $-1.60 | -3.62% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.88 Max: $65.00 |
$4.00 | $-2.12 | -4.74% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$48.00
Sold: $65.00 |
$0.82 BE: $45.70 Max: $65.00 |
$4.00 | $-2.30 | -5.21% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.82 × 2 BE: $46.81 Max: $65.00 |
$4.00 | $-2.38 | -5.38% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.61 Max: $65.00 |
$5.00 | $-0.77 | -1.75% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.53 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.89% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.42 Max: $65.00 |
$5.00 | $-1.57 | -3.57% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.33 Max: $65.00 |
$5.00 | $-1.67 | -3.79% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.88 Max: $65.00 |
$5.00 | $1.75 | 3.96% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.10 Max: $65.00 |
$5.00 | $-1.80 | -4.02% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.68% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$49.00
Sold: $65.00 |
$0.47 BE: $46.35 Max: $65.00 |
$5.00 | $-2.65 | -6.00% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.48 BE: $48.33 Max: $65.00 |
$6.00 | $-1.67 | -3.79% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.30% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.96 Max: $65.00 |
$6.00 | $-2.07 | -4.70% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.26% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.26% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.15 BE: $44.33 Max: $65.00 |
- | $0.33 | 0.74% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $60.00 |
$2.15 BE: $44.42 Max: $60.00 |
- | $0.43 | 0.96% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.55 Max: $65.00 |
- | $-0.45 | -1.03% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.55 Max: $65.00 |
- | $-0.45 | -1.03% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.55 Max: $65.00 |
- | $-0.45 | -1.03% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.52 Max: $65.00 |
- | $1.05 | 2.40% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.57% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.67 Max: $60.00 |
- | $1.35 | 3.08% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$1.83 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.34% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.75 Max: $65.00 |
- | $1.50 | 3.40% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.80 Max: $65.00 |
- | $1.60 | 3.65% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.80 Max: $65.00 |
- | $1.60 | 3.65% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.80 Max: $65.00 |
- | $1.60 | 3.65% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.80 Max: $65.00 |
- | $1.60 | 3.65% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.80 Max: $65.00 |
- | $1.60 | 3.57% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.83 Max: $65.00 |
- | $1.65 | 3.68% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$1.83 × 2 BE: $44.84 Max: $60.00 |
- | $1.68 | 3.79% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.85 Max: $60.00 |
- | $1.70 | 3.85% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.24% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.98 Max: $60.00 |
- | $1.95 | 4.35% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $46.02 Max: $65.00 |
- | $2.05 | 4.54% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.02% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.02% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.02% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 5.02% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $43.88 Max: $65.00 |
- | $-2.25 | -5.02% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$4.50 BE: $40.50 |
$45.00
Sold: $60.00 |
$2.50 BE: $42.70 Max: $60.00 |
- | $-2.30 | -5.13% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.17 Max: $60.00 |
- | $2.35 | 5.20% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.23 Max: $65.00 |
- | $2.45 | 5.55% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$1.00 | $0.02 | 0.06% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.75 BE: $44.92 Max: $65.00 |
$1.00 | $-0.08 | -0.17% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.38 Max: $60.00 |
$1.00 | $-0.62 | -1.43% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.38 Max: $60.00 |
$1.00 | $-0.62 | -1.43% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.38 Max: $60.00 |
$1.00 | $-0.62 | -1.43% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $0.65 | 1.48% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $0.65 | 1.48% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $0.65 | 1.48% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.70 BE: $45.25 Max: $65.00 |
$1.00 | $-0.75 | -1.67% | 192 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$1.80 × 2 BE: $45.40 Max: $65.00 |
$1.00 | $0.80 | 1.81% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.08 Max: $65.00 |
$1.00 | $-0.92 | -2.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.08 Max: $65.00 |
$1.00 | $-0.92 | -2.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.08 Max: $65.00 |
$1.00 | $-0.92 | -2.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.08 Max: $65.00 |
$1.00 | $-0.92 | -2.11% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.50 Max: $60.00 |
$1.00 | $1.00 | 2.26% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.23% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.83 BE: $43.98 Max: $60.00 |
$1.00 | $-1.02 | -2.34% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.34% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.83 BE: $43.83 Max: $65.00 |
$1.00 | $-1.17 | -2.68% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.80 Max: $65.00 |
$1.00 | $-1.20 | -2.68% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.85% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.85% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.85% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.85% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.79% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$1.00 | $1.25 | 2.77% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.70 × 2 BE: $45.69 Max: $65.00 |
$1.00 | $1.38 | 3.11% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$1.00 | $1.55 | 3.43% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.51% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.70 × 2 BE: $45.79 Max: $60.00 |
$1.00 | $1.57 | 3.57% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $1.78 | 4.02% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.19% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.47% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$4.50 BE: $40.50 |
$46.00
Sold: $60.00 |
$2.45 BE: $43.65 Max: $60.00 |
$1.00 | $-2.35 | -5.24% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.83 BE: $46.00 Max: $65.00 |
$2.00 | $0.00 | 0.00% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.83 BE: $46.10 Max: $60.00 |
$2.00 | $0.10 | 0.23% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.31 Max: $60.00 |
$2.00 | $0.62 | 1.41% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.32 × 2 BE: $46.31 Max: $65.00 |
$2.00 | $0.62 | 1.41% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.33 Max: $65.00 |
$2.00 | $-0.68 | -1.53% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.87% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.57 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 2.04% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.10% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.72% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.77 Max: $65.00 |
$2.00 | $-1.23 | -2.73% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.70 Max: $60.00 |
$2.00 | $-1.30 | -2.97% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.31% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.34% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.42 Max: $65.00 |
$2.00 | $-1.57 | -3.56% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.38 BE: $46.55 Max: $65.00 |
$3.00 | $-0.45 | -1.02% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 BE: $46.52 Max: $65.00 |
$3.00 | $-0.48 | -1.08% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 BE: $46.52 Max: $65.00 |
$3.00 | $-0.48 | -1.08% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 BE: $46.52 Max: $65.00 |
$3.00 | $-0.48 | -1.08% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 BE: $46.52 Max: $65.00 |
$3.00 | $-0.48 | -1.08% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.36% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.02 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.15% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.32% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.34% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.62 Max: $65.00 |
$3.00 | $-1.37 | -3.11% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.76 Max: $65.00 |
$3.00 | $1.52 | 3.45% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 × 2 BE: $47.77 Max: $65.00 |
$3.00 | $1.55 | 3.54% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 × 2 BE: $47.77 Max: $65.00 |
$3.00 | $1.55 | 3.54% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$2.42 × 2 BE: $47.77 Max: $65.00 |
$3.00 | $1.55 | 3.54% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.30 Max: $65.00 |
$3.00 | $-1.70 | -3.88% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.68 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.41% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.58 Max: $65.00 |
$4.00 | $-0.43 | -0.96% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.75 Max: $65.00 |
$4.00 | $-0.50 | -1.14% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.75 Max: $65.00 |
$4.00 | $-0.50 | -1.14% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.75 Max: $65.00 |
$4.00 | $-0.50 | -1.14% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.75 Max: $65.00 |
$4.00 | $-0.50 | -1.14% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.58% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.15 Max: $65.00 |
$4.00 | $-0.85 | -1.90% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.32% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.66% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.80 Max: $65.00 |
$4.00 | $-1.20 | -2.72% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.75 Max: $65.00 |
$4.00 | $-1.25 | -2.83% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.42% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.42% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.42% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.85 Max: $65.00 |
$4.00 | $1.70 | 3.79% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$4.00 | $-2.15 | -4.91% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.90 BE: $49.08 Max: $65.00 |
$5.00 | $0.07 | 0.17% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $49.41 Max: $65.00 |
$5.00 | $0.83 | 1.87% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.45 Max: $65.00 |
$5.00 | $-1.10 | -2.51% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.45 Max: $65.00 |
$5.00 | $-1.10 | -2.51% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.45 Max: $65.00 |
$5.00 | $-1.10 | -2.51% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.45 Max: $65.00 |
$5.00 | $-1.10 | -2.51% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.70 Max: $65.00 |
$5.00 | $-1.30 | -2.94% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.11% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.10 Max: $65.00 |
$5.00 | $-1.90 | -4.21% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.98 Max: $65.00 |
$5.00 | $1.95 | 4.41% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.69% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.69% | 192 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.48 Max: $65.00 |
$5.00 | $-2.52 | -5.76% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.39 Max: $65.00 |
$6.00 | $-1.23 | -2.77% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.23% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.51% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.73% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.80 Max: $65.00 |
$6.00 | $-2.40 | -5.48% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.80 Max: $65.00 |
$6.00 | $-2.40 | -5.48% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.80 Max: $65.00 |
$6.00 | $-2.40 | -5.48% | 264 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.80 Max: $65.00 |
$6.00 | $-2.40 | -5.48% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.55 Max: $65.00 |
$6.00 | $-2.45 | -5.59% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.55 Max: $65.00 |
$6.00 | $-2.45 | -5.59% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.55 Max: $65.00 |
$6.00 | $-2.45 | -5.59% | 264 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.45 Max: $65.00 |
$6.00 | $-2.55 | -5.82% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.74 Max: $65.00 |
- | $1.47 | 3.34% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.75 Max: $60.00 |
- | $1.50 | 3.35% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.79% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $44.89 Max: $60.00 |
- | $1.77 | 4.02% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.24% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.24% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.50 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.45% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.87% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.09 Max: $60.00 |
- | $2.18 | 4.92% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.50 × 2 BE: $45.12 Max: $60.00 |
- | $2.25 | 5.14% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.12 Max: $65.00 |
$1.00 | $-0.88 | -2.00% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.10 Max: $60.00 |
$1.00 | $-0.90 | -2.01% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.46 Max: $65.00 |
$1.00 | $0.93 | 2.09% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.23% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.95 Max: $60.00 |
$1.00 | $-1.05 | -2.38% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.55 Max: $60.00 |
$1.00 | $1.10 | 2.51% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.90 Max: $65.00 |
$1.00 | $-1.10 | -2.45% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $45.42 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 254 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.80 Max: $65.00 |
$1.00 | $-1.20 | -2.72% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.61 Max: $60.00 |
$1.00 | $1.23 | 2.77% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.83% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.88 BE: $45.10 Max: $65.00 |
$2.00 | $-0.90 | -2.04% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.17% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.51 Max: $60.00 |
$2.00 | $1.03 | 2.32% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.83 Max: $60.00 |
$2.00 | $-1.17 | -2.66% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.85% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.42 Max: $65.00 |
$2.00 | $-1.57 | -3.51% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.20 BE: $44.23 Max: $60.00 |
$2.00 | $-1.78 | -4.02% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$46.00
Sold: $65.00 |
$1.20 BE: $44.08 Max: $65.00 |
$2.00 | $-1.93 | -4.36% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.68% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$2.40 × 2 BE: $47.89 Max: $65.00 |
$3.00 | $1.77 | 4.02% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.12 Max: $65.00 |
$3.00 | $-1.88 | -4.24% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.50 × 2 BE: $47.98 Max: $65.00 |
$3.00 | $1.95 | 4.45% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.62 Max: $65.00 |
$4.00 | $-1.38 | -3.11% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$4.00 | $-1.40 | -3.20% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.17 Max: $65.00 |
$4.00 | $-1.82 | -4.07% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$48.00
Sold: $65.00 |
$0.82 BE: $45.70 Max: $65.00 |
$4.00 | $-2.30 | -5.20% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.10 Max: $65.00 |
$5.00 | $-0.90 | -2.05% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.50 × 2 BE: $49.99 Max: $65.00 |
$5.00 | $1.98 | 4.47% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.69% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.88 BE: $41.12 |
$49.00
Sold: $65.00 |
$0.47 BE: $46.35 Max: $65.00 |
$5.00 | $-2.65 | -6.00% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.67 Max: $65.00 |
$6.00 | $-2.33 | -5.26% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.36% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$1.93 BE: $43.95 Max: $65.00 |
- | $-0.05 | -0.11% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.77 Max: $60.00 |
- | $-0.22 | -0.51% | 255 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.52 Max: $65.00 |
- | $1.05 | 2.40% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$45.00
Sold: $65.00 |
$2.40 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.34% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.73 Max: $65.00 |
- | $-1.28 | -2.85% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.67 Max: $60.00 |
- | $1.35 | 3.08% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$1.93 × 2 BE: $44.84 Max: $65.00 |
- | $1.68 | 3.79% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$1.93 × 2 BE: $44.94 Max: $60.00 |
- | $1.88 | 4.24% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.24% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.41% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.30 BE: $42.70 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.05 Max: $60.00 |
- | $2.10 | 4.69% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.86% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.92 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.14 Max: $60.00 |
- | $2.28 | 5.15% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$46.00
Sold: $60.00 |
$1.73 BE: $45.23 Max: $60.00 |
$1.00 | $-0.77 | -1.73% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.17 Max: $60.00 |
$1.00 | $-0.82 | -1.87% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.80 BE: $43.95 Max: $60.00 |
$1.00 | $-1.05 | -2.40% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.60% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.80 × 2 BE: $45.58 Max: $65.00 |
$1.00 | $1.15 | 2.60% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.80 BE: $43.80 Max: $65.00 |
$1.00 | $-1.20 | -2.74% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.05% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.69 Max: $65.00 |
$1.00 | $1.38 | 3.11% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.24% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.73 Max: $60.00 |
$1.00 | $1.45 | 3.28% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.74 Max: $60.00 |
$1.00 | $1.48 | 3.34% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.35% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.79 Max: $60.00 |
$1.00 | $1.57 | 3.56% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$46.00
Sold: $65.00 |
$1.73 BE: $44.27 Max: $65.00 |
$1.00 | $-1.72 | -3.85% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $47.02 Max: $65.00 |
$1.00 | $2.05 | 4.54% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.08 Max: $60.00 |
$1.00 | $2.15 | 4.76% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.12 Max: $60.00 |
$2.00 | $0.25 | 0.57% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.40 BE: $45.25 Max: $60.00 |
$2.00 | $-0.75 | -1.70% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.25 BE: $45.23 Max: $60.00 |
$2.00 | $-0.77 | -1.75% | 211 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.41 Max: $65.00 |
$2.00 | $0.83 | 1.87% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.40 BE: $45.15 Max: $65.00 |
$2.00 | $-0.85 | -1.92% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.55 BE: $45.10 Max: $60.00 |
$2.00 | $-0.90 | -2.04% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.51 Max: $60.00 |
$2.00 | $1.03 | 2.32% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.95 Max: $65.00 |
$2.00 | $-1.05 | -2.38% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.60 Max: $60.00 |
$2.00 | $-1.40 | -3.20% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.58 Max: $65.00 |
$2.00 | $-1.43 | -3.18% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.45 Max: $65.00 |
$2.00 | $-1.55 | -3.54% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$47.00
Sold: $65.00 |
$1.77 BE: $45.33 Max: $65.00 |
$2.00 | $-1.67 | -3.74% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$47.00
Sold: $65.00 |
$1.95 × 2 BE: $47.95 Max: $65.00 |
$2.00 | $1.90 | 4.20% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.38 BE: $46.40 Max: $65.00 |
$3.00 | $-0.60 | -1.36% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.60 BE: $43.40 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.40 Max: $65.00 |
$3.00 | $0.80 | 1.77% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.92 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.23 BE: $46.10 Max: $65.00 |
$3.00 | $-0.90 | -2.04% | 211 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.49% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.65 Max: $65.00 |
$3.00 | $-1.35 | -3.05% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.30 Max: $65.00 |
$3.00 | $-1.70 | -3.88% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$48.00
Sold: $65.00 |
$1.30 BE: $45.85 Max: $65.00 |
$3.00 | $-2.15 | -4.80% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.55 Max: $65.00 |
$3.00 | $-2.45 | -5.47% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$1.05 BE: $47.08 Max: $65.00 |
$4.00 | $-0.92 | -2.09% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.05 Max: $65.00 |
$4.00 | $-0.95 | -2.15% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.30 BE: $42.70 |
$49.00
Sold: $65.00 |
$2.20 BE: $47.75 Max: $65.00 |
$4.00 | $-1.25 | -2.79% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.24% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$4.00 | $-2.15 | -4.91% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.60 BE: $43.40 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.75 Max: $65.00 |
$5.00 | $-1.25 | -2.77% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.81 Max: $65.00 |
$5.00 | $1.62 | 3.68% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.92 Max: $65.00 |
$5.00 | $1.85 | 4.19% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.65 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.41% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.48 Max: $65.00 |
$5.00 | $-2.52 | -5.76% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.38 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.62% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.33 BE: $48.08 Max: $65.00 |
$6.00 | $-1.92 | -4.36% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.81% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.42 Max: $65.00 |
$6.00 | $-2.58 | -5.88% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$2.15 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.42 BE: $44.62 Max: $60.00 |
- | $-0.38 | -0.83% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.48 Max: $65.00 |
- | $0.95 | 2.17% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$1.80 × 2 BE: $44.54 Max: $65.00 |
- | $1.07 | 2.43% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.55 Max: $65.00 |
- | $1.10 | 2.49% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.62 Max: $60.00 |
- | $1.25 | 2.85% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$1.80 × 2 BE: $44.64 Max: $60.00 |
- | $1.27 | 2.88% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.94% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.08 BE: $42.92 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.20 Max: $65.00 |
- | $-1.80 | -4.02% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.92 Max: $60.00 |
- | $1.85 | 4.18% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.08 BE: $42.92 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.04 Max: $60.00 |
- | $2.07 | 4.63% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $46.05 Max: $65.00 |
- | $2.10 | 4.65% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $45.06 Max: $65.00 |
- | $2.13 | 4.81% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.16 Max: $60.00 |
- | $2.33 | 5.26% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.31% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$44.00
Sold: $65.00 |
$2.22 × 2 BE: $45.26 Max: $65.00 |
- | $2.52 | 5.71% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.27 Max: $65.00 |
- | $2.55 | 5.77% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.75% | 201 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.77 BE: $44.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.80 Max: $65.00 |
$1.00 | $-0.20 | -0.45% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.08 BE: $42.92 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.49 Max: $60.00 |
$1.00 | $0.97 | 2.18% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.80 BE: $43.95 Max: $60.00 |
$1.00 | $-1.05 | -2.40% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.80 BE: $43.80 Max: $65.00 |
$1.00 | $-1.20 | -2.74% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$1.00 | $1.25 | 2.77% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$1.80 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.94% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.66 Max: $65.00 |
$1.00 | $1.33 | 3.00% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 3.05% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.69 Max: $65.00 |
$1.00 | $1.38 | 3.11% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.75 Max: $60.00 |
$1.00 | $1.50 | 3.39% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.53 | 3.45% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.77 Max: $60.00 |
$1.00 | $1.55 | 3.51% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$1.00 | $1.55 | 3.43% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.79 Max: $60.00 |
$1.00 | $1.57 | 3.56% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$45.00
Sold: $60.00 |
$2.40 BE: $43.20 Max: $60.00 |
$1.00 | $-1.80 | -4.07% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $46.04 Max: $65.00 |
$1.00 | $2.08 | 4.69% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.38 | 5.37% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 202 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
$1.00 | $2.50 | 5.53% | 201 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.08 BE: $42.92 |
$46.00
Sold: $65.00 |
$1.73 × 2 BE: $44.69 Max: $65.00 |
$1.00 | $-2.62 | -5.86% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.77 BE: $45.90 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.80 Max: $65.00 |
$2.00 | $-0.20 | -0.45% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.58 × 2 BE: $46.38 Max: $65.00 |
$2.00 | $0.75 | 1.70% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.08 Max: $60.00 |
$2.00 | $-0.93 | -2.09% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.15% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.48 Max: $60.00 |
$2.00 | $0.95 | 2.15% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.10% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.98 Max: $65.00 |
$2.00 | $-1.03 | -2.32% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.58 Max: $60.00 |
$2.00 | $1.15 | 2.60% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.69 Max: $65.00 |
$2.00 | $1.38 | 3.11% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.60 Max: $60.00 |
$2.00 | $-1.40 | -3.17% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.60 Max: $60.00 |
$2.00 | $-1.40 | -3.20% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.45 Max: $65.00 |
$2.00 | $-1.55 | -3.54% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.57 | 3.56% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.96 Max: $65.00 |
$2.00 | $1.92 | 4.35% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.11 Max: $60.00 |
$2.00 | $2.22 | 5.03% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$46.00
Sold: $60.00 |
$1.85 BE: $43.65 Max: $60.00 |
$2.00 | $-2.35 | -5.32% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $47.29 Max: $65.00 |
$3.00 | $0.58 | 1.30% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.38 BE: $46.40 Max: $65.00 |
$3.00 | $-0.60 | -1.36% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.42 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.75% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.15% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.32% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.94% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.71 Max: $65.00 |
$3.00 | $1.43 | 3.22% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.30 Max: $65.00 |
$3.00 | $-1.70 | -3.88% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$1.05 × 2 BE: $47.96 Max: $65.00 |
$4.00 | $-0.07 | -0.17% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.90 BE: $42.10 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.20 Max: $65.00 |
$4.00 | $-0.80 | -1.81% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.44 Max: $65.00 |
$4.00 | $0.87 | 1.98% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.10 Max: $65.00 |
$4.00 | $-0.90 | -2.04% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$1.05 BE: $47.08 Max: $65.00 |
$4.00 | $-0.92 | -2.09% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.65% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.40 Max: $65.00 |
$4.00 | $-1.60 | -3.62% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$4.00 | $-2.15 | -4.91% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.92 Max: $65.00 |
$5.00 | $-0.08 | -0.17% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$1.50 BE: $48.17 Max: $65.00 |
$5.00 | $-0.82 | -1.87% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.43 BE: $42.58 |
$49.00
Sold: $65.00 |
$1.70 × 2 BE: $49.74 Max: $65.00 |
$5.00 | $1.47 | 3.34% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.81 Max: $65.00 |
$5.00 | $1.62 | 3.68% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$5.00 | $-1.88 | -4.15% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $50.00 Max: $65.00 |
$5.00 | $2.00 | 4.52% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.00 Max: $65.00 |
$5.00 | $2.00 | 4.52% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.48 Max: $65.00 |
$5.00 | $-2.52 | -5.77% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.43 BE: $42.58 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.83 Max: $65.00 |
$6.00 | $-1.18 | -2.66% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.34 Max: $65.00 |
$6.00 | $-1.32 | -3.00% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.51% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.90 BE: $42.10 |
$50.00
Sold: $65.00 |
$0.33 BE: $48.23 Max: $65.00 |
$6.00 | $-1.77 | -4.02% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.33 BE: $48.12 Max: $65.00 |
$6.00 | $-1.88 | -4.24% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.30% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.42 Max: $65.00 |
$6.00 | $-2.58 | -5.88% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $0.03 | 0.06% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $60.00 |
$2.12 BE: $44.17 Max: $60.00 |
- | $0.18 | 0.40% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.95 Max: $65.00 |
- | $1.90 | 4.30% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.75% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $46.05 Max: $65.00 |
- | $2.10 | 4.64% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.98% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.20 Max: $60.00 |
- | $2.40 | 5.31% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.85 BE: $44.75 Max: $65.00 |
$1.00 | $-0.25 | -0.57% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.48 Max: $60.00 |
$1.00 | $-0.52 | -1.19% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$1.00 | $1.25 | 2.76% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.37 | 3.18% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.73 Max: $65.00 |
$1.00 | $1.45 | 3.28% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$1.00 | $1.55 | 3.43% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.73% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.50 BE: $43.50 |
$46.00
Sold: $65.00 |
$1.93 × 2 BE: $46.98 Max: $65.00 |
$1.00 | $1.95 | 4.31% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.50 BE: $43.50 |
$46.00
Sold: $60.00 |
$1.93 × 2 BE: $47.08 Max: $60.00 |
$1.00 | $2.15 | 4.76% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 × 2 BE: $46.02 Max: $60.00 |
$2.00 | $0.05 | 0.11% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.67 Max: $60.00 |
$2.00 | $-0.32 | -0.74% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.52 Max: $65.00 |
$2.00 | $-0.47 | -1.07% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.10% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 244 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 243 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 244 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 243 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 243 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.98 Max: $60.00 |
$2.00 | $-1.02 | -2.37% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.58 Max: $65.00 |
$2.00 | $1.15 | 2.60% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.67 Max: $60.00 |
$2.00 | $1.35 | 3.05% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.98 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.50 BE: $43.50 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.45 Max: $65.00 |
$3.00 | $0.90 | 1.99% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.30 BE: $46.10 Max: $65.00 |
$3.00 | $-0.90 | -2.04% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.46 Max: $60.00 |
$3.00 | $0.93 | 2.14% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.46 Max: $60.00 |
$3.00 | $0.93 | 2.14% | 243 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.46 Max: $60.00 |
$3.00 | $0.93 | 2.14% | 244 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.46 Max: $60.00 |
$3.00 | $0.93 | 2.14% | 243 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.32% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.12 Max: $65.00 |
$4.00 | $0.25 | 0.57% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.65% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.39% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$2.15 BE: $49.05 Max: $65.00 |
$5.00 | $0.05 | 0.11% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.50 BE: $43.50 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.85 Max: $65.00 |
$5.00 | $-1.15 | -2.54% | 219 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.80 Max: $65.00 |
$5.00 | $1.60 | 3.62% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$5.00 | $-1.88 | -4.15% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$50.00
Sold: $65.00 |
$0.33 × 2 BE: $49.15 Max: $65.00 |
$6.00 | $-1.70 | -3.84% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.20 Max: $65.00 |
$6.00 | $-1.80 | -4.07% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.08 × 2 BE: $44.54 Max: $65.00 |
- | $1.08 | 2.43% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.08 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.11% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.73% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $45.86 Max: $60.00 |
- | $1.72 | 3.81% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.92 Max: $60.00 |
- | $1.85 | 4.18% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.67 BE: $42.12 Max: $65.00 |
- | $-1.88 | -4.24% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $65.00 |
$2.38 BE: $43.10 Max: $65.00 |
- | $-1.90 | -4.20% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $45.98 Max: $65.00 |
- | $1.95 | 4.36% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.08 Max: $60.00 |
- | $2.15 | 4.80% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.45 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.81% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.45 × 2 BE: $46.19 Max: $60.00 |
- | $2.38 | 5.25% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.07% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.98 | 2.20% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.29% | 218 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $60.00 |
$2.12 × 2 BE: $46.61 Max: $60.00 |
$1.00 | $1.22 | 2.71% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $1.25 | 2.83% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.64 Max: $60.00 |
$1.00 | $1.28 | 2.88% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.66 Max: $65.00 |
$1.00 | $1.32 | 2.93% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.73 Max: $60.00 |
$1.00 | $1.45 | 3.28% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.76 Max: $60.00 |
$1.00 | $1.52 | 3.37% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $65.00 |
$2.12 BE: $43.85 Max: $65.00 |
$1.00 | $-2.15 | -4.75% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$47.00
Sold: $65.00 |
$3.30 BE: $46.02 Max: $65.00 |
$2.00 | $-0.98 | -2.16% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.32% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$47.00
Sold: $65.00 |
$1.48 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.32% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.54% | 255 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.54% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.73% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.20 Max: $65.00 |
$2.00 | $-1.80 | -4.07% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.28% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.83 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.76% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$3.00 | $-1.87 | -4.19% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$1.40 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.68% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.42 | -3.22% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$49.00
Sold: $65.00 |
$2.65 BE: $47.38 Max: $65.00 |
$4.00 | $-1.63 | -3.59% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.33 BE: $42.67 |
$49.00
Sold: $65.00 |
$2.60 × 2 BE: $50.24 Max: $65.00 |
$4.00 | $2.48 | 5.47% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.53 BE: $47.77 Max: $65.00 |
$5.00 | $-1.22 | -2.77% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.27 Max: $65.00 |
$5.00 | $-1.72 | -3.90% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.33 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.02 Max: $65.00 |
$5.00 | $-1.98 | -4.37% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.58% | 218 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.62 Max: $65.00 |
$6.00 | $-2.37 | -5.37% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.98 BE: $41.02 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.20 Max: $60.00 |
- | $-0.80 | -1.83% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.73 Max: $65.00 |
- | $-1.27 | -2.85% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.24% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.08 Max: $65.00 |
- | $2.15 | 4.75% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.14 Max: $65.00 |
- | $2.27 | 5.14% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.17 Max: $65.00 |
- | $2.35 | 5.20% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.42% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.59% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.27 Max: $60.00 |
- | $2.55 | 5.64% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.98 BE: $41.02 |
$45.00
Sold: $60.00 |
$1.65 × 2 BE: $45.06 Max: $60.00 |
$1.00 | $0.12 | 0.29% | 207 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.52 Max: $65.00 |
$1.00 | $1.05 | 2.32% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.67 Max: $60.00 |
$1.00 | $1.35 | 2.98% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.24% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.35% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.77 Max: $65.00 |
$1.00 | $1.55 | 3.43% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.88 Max: $60.00 |
$1.00 | $1.75 | 3.87% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.88 | 4.24% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $46.02 Max: $65.00 |
$1.00 | $2.05 | 4.63% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.69% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.09% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.83 BE: $46.52 Max: $65.00 |
$2.00 | $0.53 | 1.19% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.83 BE: $46.62 Max: $60.00 |
$2.00 | $0.63 | 1.41% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.35 Max: $65.00 |
$2.00 | $-0.65 | -1.47% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$47.00
Sold: $65.00 |
$1.45 × 2 BE: $47.33 Max: $65.00 |
$2.00 | $0.65 | 1.44% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.58 Max: $65.00 |
$2.00 | $1.15 | 2.54% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.98 BE: $41.02 |
$46.00
Sold: $60.00 |
$1.00 × 2 BE: $45.41 Max: $60.00 |
$2.00 | $-1.18 | -2.69% | 207 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.42 BE: $47.12 Max: $65.00 |
$3.00 | $0.12 | 0.28% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$48.00
Sold: $65.00 |
$1.05 BE: $47.00 Max: $65.00 |
$3.00 | $-1.00 | -2.21% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.54% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.65 Max: $65.00 |
$4.00 | $1.30 | 2.94% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.88 Max: $65.00 |
$4.00 | $1.75 | 3.87% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.12 Max: $65.00 |
$4.00 | $2.25 | 4.97% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.90 BE: $49.60 Max: $65.00 |
$5.00 | $0.60 | 1.36% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$5.00 | $-1.55 | -3.43% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.57 BE: $47.92 Max: $65.00 |
$5.00 | $-2.08 | -4.59% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.40 BE: $49.10 Max: $65.00 |
$6.00 | $-0.90 | -2.03% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 BE: $44.02 Max: $60.00 |
- | $0.02 | 0.06% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.35 BE: $44.85 Max: $60.00 |
- | $-0.15 | -0.33% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 BE: $43.73 Max: $65.00 |
- | $-0.28 | -0.62% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.62 Max: $60.00 |
- | $-0.37 | -0.86% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.52 Max: $65.00 |
- | $-0.47 | -1.09% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.37% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.73% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.84 Max: $60.00 |
- | $1.68 | 3.83% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.92 Max: $60.00 |
- | $1.85 | 4.18% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $44.92 Max: $60.00 |
- | $1.85 | 4.18% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.82 BE: $43.17 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.06 Max: $65.00 |
- | $2.12 | 4.70% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.23 Max: $65.00 |
- | $2.45 | 5.54% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.82 BE: $43.17 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.26 Max: $60.00 |
- | $2.52 | 5.58% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$1.55 BE: $43.92 Max: $60.00 |
$1.00 | $-0.07 | -0.17% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 0.99% | 219 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.17 BE: $44.52 Max: $60.00 |
$1.00 | $-0.47 | -1.07% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.29 Max: $65.00 |
$1.00 | $0.58 | 1.30% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$1.93 BE: $44.40 Max: $60.00 |
$1.00 | $-0.60 | -1.37% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.33 Max: $60.00 |
$1.00 | $-0.67 | -1.53% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.30 Max: $65.00 |
$1.00 | $-0.70 | -1.60% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.97 | 2.23% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.69% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $1.25 | 2.83% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.64 Max: $65.00 |
$1.00 | $1.27 | 2.88% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$1.55 × 2 BE: $44.69 Max: $60.00 |
$1.00 | $1.38 | 3.18% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.73 Max: $60.00 |
$1.00 | $1.45 | 3.28% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.74 Max: $60.00 |
$1.00 | $1.47 | 3.33% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.82 BE: $43.17 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.76 Max: $65.00 |
$1.00 | $1.53 | 3.37% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.50% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.18% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.82 BE: $43.17 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.96 Max: $60.00 |
$1.00 | $1.93 | 4.25% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.50 BE: $44.88 Max: $60.00 |
$2.00 | $-0.12 | -0.29% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.25 × 2 BE: $45.88 Max: $60.00 |
$2.00 | $-0.25 | -0.57% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.86 Max: $65.00 |
$2.00 | $-0.28 | -0.62% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.16 Max: $60.00 |
$2.00 | $0.32 | 0.73% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.95 BE: $45.33 Max: $65.00 |
$2.00 | $-0.67 | -1.54% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.57 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 2.03% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.32% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.46% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.54% | 247 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.71% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.50 × 2 BE: $45.64 Max: $60.00 |
$2.00 | $1.28 | 2.95% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.64 Max: $60.00 |
$2.00 | $1.28 | 2.91% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.82 BE: $43.17 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.69 Max: $65.00 |
$2.00 | $1.37 | 3.04% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.33 × 2 BE: $46.86 Max: $65.00 |
$2.00 | $1.73 | 3.90% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.33 × 2 BE: $46.96 Max: $60.00 |
$2.00 | $1.93 | 4.35% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$2.45 BE: $46.83 Max: $65.00 |
$3.00 | $-0.17 | -0.40% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.14 Max: $65.00 |
$3.00 | $0.28 | 0.62% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.08 × 2 BE: $46.21 Max: $60.00 |
$3.00 | $0.43 | 0.98% | 245 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.08 BE: $45.45 Max: $60.00 |
$3.00 | $-0.55 | -1.27% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.36% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.82 BE: $43.17 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.04% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.52 Max: $65.00 |
$3.00 | $-1.47 | -3.33% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$0.75 BE: $45.12 Max: $65.00 |
$3.00 | $-1.87 | -4.29% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.99 Max: $65.00 |
$4.00 | $-0.03 | -0.06% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.58% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.80% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.65 Max: $65.00 |
$4.00 | $-1.35 | -3.05% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.82 BE: $43.17 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.50 Max: $65.00 |
$4.00 | $-1.50 | -3.32% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.07 BE: $46.35 Max: $65.00 |
$4.00 | $-1.65 | -3.73% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.06 Max: $65.00 |
$4.00 | $-1.88 | -4.24% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.66% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.53 BE: $47.77 Max: $65.00 |
$5.00 | $-1.22 | -2.77% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.77 Max: $65.00 |
$5.00 | $-1.22 | -2.77% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.42 Max: $65.00 |
$5.00 | $-1.57 | -3.60% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.88 × 2 BE: $48.21 Max: $65.00 |
$5.00 | $-1.57 | -3.56% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.82 BE: $43.17 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.30 Max: $65.00 |
$5.00 | $-1.70 | -3.76% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.98 Max: $65.00 |
$5.00 | $1.95 | 4.41% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.73% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.43 × 2 BE: $49.01 Max: $65.00 |
$6.00 | $-1.97 | -4.51% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.83 Max: $65.00 |
$6.00 | $-2.17 | -4.97% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $48.89 Max: $65.00 |
$6.00 | $-2.22 | -5.03% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.53 BE: $47.77 Max: $65.00 |
$6.00 | $-2.23 | -5.03% | 247 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.73 Max: $65.00 |
$6.00 | $-2.28 | -5.14% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 BE: $43.95 Max: $60.00 |
- | $-0.05 | -0.11% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 BE: $43.85 Max: $65.00 |
- | $-0.15 | -0.34% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.46% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.69% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.92 Max: $65.00 |
- | $1.85 | 4.23% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $44.99 Max: $65.00 |
- | $1.97 | 4.46% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.92% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.29 Max: $60.00 |
- | $2.57 | 5.82% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.00 BE: $44.40 Max: $60.00 |
$1.00 | $-0.60 | -1.36% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.00 BE: $44.30 Max: $65.00 |
$1.00 | $-0.70 | -1.58% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.93 BE: $44.27 Max: $60.00 |
$1.00 | $-0.72 | -1.66% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.89% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.10 Max: $65.00 |
$1.00 | $-0.90 | -2.06% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.02 BE: $44.10 Max: $65.00 |
$1.00 | $-0.90 | -2.03% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.52 Max: $60.00 |
$1.00 | $1.05 | 2.40% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.66 Max: $60.00 |
$1.00 | $1.32 | 2.99% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $45.95 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $45.85 Max: $65.00 |
$2.00 | $-0.30 | -0.68% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.49% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.25 Max: $65.00 |
$2.00 | $-0.75 | -1.71% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.17% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.49% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.86% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 BE: $46.95 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.80 Max: $65.00 |
$3.00 | $-0.40 | -0.90% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.88 Max: $65.00 |
$3.00 | $-1.12 | -2.54% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.17 Max: $65.00 |
$3.00 | $2.35 | 5.37% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.82 × 2 BE: $47.35 Max: $65.00 |
$4.00 | $-1.30 | -2.97% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.27 Max: $65.00 |
$4.00 | $-1.45 | -3.28% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.82 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.52% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.80 Max: $65.00 |
$4.00 | $-2.20 | -4.97% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.80 Max: $65.00 |
$5.00 | $-0.40 | -0.90% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.62 Max: $65.00 |
$5.00 | $-0.75 | -1.71% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.30 Max: $65.00 |
$5.00 | $-1.70 | -3.89% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.88 BE: $46.95 Max: $65.00 |
$5.00 | $-2.05 | -4.63% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.48 × 2 BE: $49.02 Max: $65.00 |
$6.00 | $-1.95 | -4.41% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.43 × 2 BE: $48.95 Max: $65.00 |
$6.00 | $-2.10 | -4.80% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.43% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.52 Max: $65.00 |
$6.00 | $-2.47 | -5.59% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.62 Max: $60.00 |
- | $-0.37 | -0.86% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.52 Max: $65.00 |
- | $-0.47 | -1.09% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.73 Max: $65.00 |
- | $-1.28 | -2.85% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.37% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.76 Max: $65.00 |
- | $1.52 | 3.41% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.84 Max: $60.00 |
- | $1.68 | 3.83% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.91 Max: $60.00 |
- | $1.82 | 4.08% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.25% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.60 × 2 BE: $46.06 Max: $65.00 |
- | $2.12 | 4.75% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.60 × 2 BE: $46.26 Max: $60.00 |
- | $2.52 | 5.65% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.38 Max: $60.00 |
$1.00 | $-0.62 | -1.43% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.66% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.49 Max: $65.00 |
$1.00 | $0.97 | 2.23% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.12 × 2 BE: $46.59 Max: $65.00 |
$1.00 | $1.17 | 2.63% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.59 Max: $60.00 |
$1.00 | $1.18 | 2.69% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.64 Max: $65.00 |
$1.00 | $1.27 | 2.85% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.24% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.35% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.52% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.12 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.52% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.95 BE: $45.33 Max: $65.00 |
$2.00 | $-0.67 | -1.54% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.12 Max: $65.00 |
$2.00 | $-0.88 | -1.96% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.46% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.64 Max: $60.00 |
$2.00 | $1.28 | 2.92% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.58 Max: $65.00 |
$2.00 | $-1.43 | -3.19% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$1.30 × 2 BE: $46.89 Max: $65.00 |
$3.00 | $-0.22 | -0.51% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.88 Max: $65.00 |
$3.00 | $-1.12 | -2.52% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.67 Max: $65.00 |
$3.00 | $-1.32 | -3.03% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$1.20 BE: $46.38 Max: $65.00 |
$3.00 | $-1.62 | -3.63% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.55 Max: $65.00 |
$3.00 | $-2.45 | -5.48% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.99 Max: $65.00 |
$4.00 | $-0.03 | -0.06% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.80% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.01 Max: $65.00 |
$4.00 | $2.02 | 4.53% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.66% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.42 Max: $65.00 |
$5.00 | $-1.57 | -3.60% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.98 Max: $65.00 |
$5.00 | $-2.02 | -4.53% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.43 × 2 BE: $49.01 Max: $65.00 |
$6.00 | $-1.97 | -4.52% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -5.03% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.46% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.80% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.58 Max: $60.00 |
- | $-0.42 | -0.95% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.58 Max: $60.00 |
- | $-0.42 | -0.95% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.58 Max: $60.00 |
- | $-0.42 | -0.95% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.58 Max: $60.00 |
- | $-0.42 | -0.95% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.42 Max: $65.00 |
- | $-0.57 | -1.29% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.57 BE: $43.98 Max: $60.00 |
- | $-1.02 | -2.29% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.52 Max: $65.00 |
- | $1.05 | 2.40% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.62 Max: $60.00 |
- | $1.25 | 2.86% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.02% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.80 Max: $60.00 |
- | $1.60 | 3.58% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.88 Max: $65.00 |
- | $1.75 | 3.91% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.92 Max: $65.00 |
- | $1.85 | 4.23% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$46.00
Sold: $65.00 |
$2.27 × 2 BE: $46.95 Max: $65.00 |
- | $1.90 | 4.16% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.98 Max: $60.00 |
- | $1.95 | 4.36% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.57 BE: $43.02 Max: $65.00 |
- | $-1.97 | -4.42% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$46.00
Sold: $60.00 |
$2.27 × 2 BE: $47.05 Max: $60.00 |
- | $2.10 | 4.59% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.92% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.08 Max: $65.00 |
- | $2.15 | 4.75% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $45.09 Max: $65.00 |
- | $2.17 | 4.91% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.41% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.59% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $0.10 | 0.22% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.89% | 223 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.89% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.89% | 222 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.89% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.93 BE: $44.27 Max: $60.00 |
$1.00 | $-0.72 | -1.66% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.55 BE: $45.25 Max: $60.00 |
$1.00 | $-0.75 | -1.68% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.40 Max: $65.00 |
$1.00 | $0.80 | 1.83% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.55 BE: $45.15 Max: $65.00 |
$1.00 | $-0.85 | -1.90% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.12 Max: $65.00 |
$1.00 | $-0.87 | -2.00% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.07% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.24% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.29% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.55 Max: $60.00 |
$1.00 | $1.10 | 2.52% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.90 Max: $60.00 |
$1.00 | $-1.10 | -2.52% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.57% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.80 Max: $65.00 |
$1.00 | $-1.20 | -2.74% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.22 | 2.77% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.02% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.67 Max: $65.00 |
$1.00 | $1.35 | 2.98% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.52 | 3.44% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.83 Max: $60.00 |
$1.00 | $1.65 | 3.64% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.92 Max: $65.00 |
$1.00 | $1.85 | 4.05% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.08 Max: $65.00 |
$1.00 | $-1.92 | -4.31% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.49% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.25 BE: $45.33 Max: $60.00 |
$2.00 | $-0.67 | -1.52% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.83% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.25 BE: $45.17 Max: $65.00 |
$2.00 | $-0.82 | -1.86% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.17% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.12% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.86% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.60 Max: $60.00 |
$2.00 | $-1.40 | -3.20% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.30% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.43% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.40 Max: $65.00 |
$2.00 | $-1.60 | -3.50% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$3.10 × 2 BE: $47.83 Max: $65.00 |
$2.00 | $1.65 | 3.69% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.27 Max: $65.00 |
$2.00 | $-1.73 | -3.86% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 BE: $46.90 Max: $65.00 |
$3.00 | $-0.10 | -0.23% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$47.00
Sold: $65.00 |
$1.38 BE: $46.30 Max: $65.00 |
$3.00 | $-0.70 | -1.58% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.46% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.38 Max: $65.00 |
$3.00 | $-1.62 | -3.63% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.35 Max: $65.00 |
$3.00 | $-1.65 | -3.77% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.27 Max: $65.00 |
$3.00 | $-1.72 | -3.77% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.17 Max: $65.00 |
$3.00 | $2.35 | 5.38% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.31% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.82 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.20% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.47% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.03% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.12 Max: $65.00 |
$4.00 | $-1.88 | -4.19% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.08 Max: $65.00 |
$4.00 | $-1.93 | -4.21% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.82 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.52% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.80% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.58 Max: $65.00 |
$5.00 | $-0.85 | -1.94% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.74 Max: $65.00 |
$5.00 | $1.47 | 3.33% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.30 Max: $65.00 |
$5.00 | $-1.70 | -3.89% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.10 Max: $65.00 |
$5.00 | $-1.80 | -4.03% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.47% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 223 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.90 Max: $65.00 |
$5.00 | $-2.10 | -4.70% | 222 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -4.98% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.90% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $48.92 Max: $65.00 |
$6.00 | $-2.15 | -4.92% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $48.85 Max: $65.00 |
$6.00 | $-2.30 | -5.26% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.38% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$3.00 BE: $44.45 Max: $65.00 |
- | $0.45 | 1.02% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$3.00 BE: $44.55 Max: $60.00 |
- | $0.55 | 1.24% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$1.80 × 2 BE: $44.49 Max: $65.00 |
- | $0.97 | 2.20% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.17 × 2 BE: $44.64 Max: $65.00 |
- | $1.27 | 2.88% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$1.80 × 2 BE: $44.64 Max: $60.00 |
- | $1.27 | 2.88% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $44.79 Max: $60.00 |
- | $1.57 | 3.56% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 4.97% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.42% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.05 BE: $44.60 Max: $60.00 |
$1.00 | $-0.40 | -0.90% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.05 BE: $44.50 Max: $65.00 |
$1.00 | $-0.50 | -1.13% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.54 Max: $65.00 |
$1.00 | $1.08 | 2.43% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.23 | 2.77% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.69 Max: $60.00 |
$1.00 | $1.38 | 3.10% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.73 Max: $65.00 |
$1.00 | $1.45 | 3.27% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.53 | 3.44% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.77 Max: $60.00 |
$1.00 | $1.55 | 3.50% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.73% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 5.08% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.53% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.55 × 2 BE: $46.17 Max: $65.00 |
$2.00 | $0.35 | 0.79% | 221 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.55 × 2 BE: $46.27 Max: $60.00 |
$2.00 | $0.55 | 1.24% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.55 BE: $45.10 Max: $60.00 |
$2.00 | $-0.90 | -2.03% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.08 Max: $60.00 |
$2.00 | $-0.93 | -2.09% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.55 BE: $45.00 Max: $65.00 |
$2.00 | $-1.00 | -2.26% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.92 Max: $65.00 |
$2.00 | $-1.08 | -2.43% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.20 BE: $44.60 Max: $60.00 |
$2.00 | $-1.40 | -3.16% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.20 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.39% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.73% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.20 Max: $65.00 |
$2.00 | $-1.80 | -4.06% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $47.05 Max: $65.00 |
$2.00 | $2.10 | 4.74% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.15 Max: $60.00 |
$2.00 | $2.30 | 5.19% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.88 Max: $65.00 |
$3.00 | $-0.25 | -0.56% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$3.00 BE: $47.30 Max: $65.00 |
$3.00 | $0.30 | 0.68% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.65 Max: $60.00 |
$3.00 | $1.30 | 3.00% | 245 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.94% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.65 Max: $65.00 |
$3.00 | $-1.35 | -3.05% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.27% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.80 Max: $65.00 |
$3.00 | $1.60 | 3.61% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.35 BE: $42.65 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.52 Max: $65.00 |
$4.00 | $1.05 | 2.37% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.35 Max: $65.00 |
$4.00 | $-1.30 | -2.94% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.42 | -3.22% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.35 Max: $65.00 |
$4.00 | $-1.65 | -3.73% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.17 Max: $65.00 |
$4.00 | $-1.82 | -4.12% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.46% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.73 Max: $65.00 |
$5.00 | $-0.55 | -1.24% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.27% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.27 Max: $65.00 |
$5.00 | $-1.72 | -3.89% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.48 × 2 BE: $49.10 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.05 Max: $65.00 |
$6.00 | $-1.95 | -4.40% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.92 Max: $65.00 |
$6.00 | $-2.08 | -4.69% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$6.00 | $-2.20 | -4.97% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.31% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.38 Max: $60.00 |
- | $-0.62 | -1.40% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.27 Max: $65.00 |
- | $-0.72 | -1.62% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.96% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.13% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.18 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.58 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.10% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.18 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.58 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.33% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.64% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.88 Max: $60.00 |
- | $1.75 | 3.91% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.25% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.08 Max: $65.00 |
- | $2.15 | 4.75% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $65.00 |
$2.55 × 2 BE: $46.14 Max: $65.00 |
- | $2.27 | 5.02% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.41% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $60.00 |
$2.55 × 2 BE: $46.29 Max: $60.00 |
- | $2.57 | 5.68% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $43.70 Max: $65.00 |
- | $-2.60 | -5.82% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.10 BE: $44.33 Max: $65.00 |
$1.00 | $-0.68 | -1.52% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.38 Max: $65.00 |
$1.00 | $0.75 | 1.68% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.17 Max: $60.00 |
$1.00 | $-0.82 | -1.85% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.73 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.98 Max: $60.00 |
$1.00 | $-1.02 | -2.29% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.52 Max: $65.00 |
$1.00 | $1.05 | 2.32% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.92 Max: $65.00 |
$1.00 | $-1.08 | -2.40% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.59 Max: $65.00 |
$1.00 | $1.17 | 2.65% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.67 Max: $60.00 |
$1.00 | $1.35 | 2.98% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.69 Max: $65.00 |
$1.00 | $1.38 | 3.04% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.24% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.74 Max: $60.00 |
$1.00 | $1.47 | 3.33% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.74 Max: $60.00 |
$1.00 | $1.47 | 3.33% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.36% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.18 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.48 Max: $65.00 |
$1.00 | $-1.53 | -3.44% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.18 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.42 Max: $60.00 |
$1.00 | $-1.58 | -3.56% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.84 Max: $60.00 |
$1.00 | $1.67 | 3.70% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.12 Max: $65.00 |
$1.00 | $-1.87 | -4.19% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.15 Max: $65.00 |
$2.00 | $0.30 | 0.67% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.75 BE: $46.12 Max: $65.00 |
$2.00 | $-0.88 | -1.93% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.18 BE: $40.83 |
$46.00
Sold: $65.00 |
$2.32 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.48% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.58 Max: $65.00 |
$2.00 | $1.15 | 2.54% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.18 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.32 BE: $44.85 Max: $60.00 |
$2.00 | $-1.15 | -2.60% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.33 BE: $45.77 Max: $65.00 |
$2.00 | $-1.23 | -2.74% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.30 × 2 BE: $46.79 Max: $65.00 |
$2.00 | $1.57 | 3.56% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.30 × 2 BE: $46.79 Max: $65.00 |
$2.00 | $1.57 | 3.56% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.30 × 2 BE: $46.94 Max: $60.00 |
$2.00 | $1.87 | 4.23% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.30 × 2 BE: $46.94 Max: $60.00 |
$2.00 | $1.87 | 4.23% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.32 BE: $44.95 Max: $65.00 |
$2.00 | $-2.05 | -4.59% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.80 Max: $65.00 |
$3.00 | $-0.40 | -0.89% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.74 Max: $65.00 |
$3.00 | $-0.52 | -1.19% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.73 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.37% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.18 BE: $40.83 |
$47.00
Sold: $65.00 |
$2.52 × 2 BE: $47.69 Max: $65.00 |
$3.00 | $1.37 | 3.10% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$3.00 | $-1.58 | -3.48% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.53% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.30 Max: $65.00 |
$3.00 | $-1.70 | -3.80% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$48.00
Sold: $65.00 |
$0.92 × 2 BE: $46.76 Max: $65.00 |
$3.00 | $-2.47 | -5.54% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $48.65 Max: $65.00 |
$4.00 | $-0.70 | -1.57% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.07 × 2 BE: $47.56 Max: $65.00 |
$4.00 | $-0.88 | -1.98% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.07 BE: $46.30 Max: $65.00 |
$4.00 | $-1.70 | -3.84% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$0.50 BE: $46.95 Max: $65.00 |
$4.00 | $-2.05 | -4.59% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.12 Max: $65.00 |
$4.00 | $2.25 | 4.97% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.14 Max: $65.00 |
$4.00 | $2.27 | 5.02% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.18 BE: $40.83 |
$49.00
Sold: $65.00 |
$2.30 BE: $47.88 Max: $65.00 |
$5.00 | $-1.12 | -2.54% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.88% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.88% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$50.00
Sold: $65.00 |
$0.60 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.47% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.57 BE: $47.92 Max: $65.00 |
$5.00 | $-2.08 | -4.58% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.35 × 2 BE: $48.85 Max: $65.00 |
$5.00 | $-2.30 | -5.15% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $48.99 Max: $65.00 |
$6.00 | $-2.02 | -4.57% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.70 Max: $65.00 |
$6.00 | $-2.30 | -5.19% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.05 BE: $44.35 Max: $60.00 |
- | $-0.65 | -1.45% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 BE: $44.33 Max: $60.00 |
- | $-0.68 | -1.51% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 BE: $44.33 Max: $60.00 |
- | $-0.68 | -1.51% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 BE: $44.33 Max: $60.00 |
- | $-0.68 | -1.51% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 BE: $44.27 Max: $65.00 |
- | $-0.73 | -1.62% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 BE: $44.27 Max: $65.00 |
- | $-0.73 | -1.62% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 BE: $44.27 Max: $65.00 |
- | $-0.73 | -1.62% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.23 Max: $60.00 |
- | $-0.77 | -1.73% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $44.60 Max: $65.00 |
- | $-0.80 | -1.79% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $44.59 Max: $65.00 |
- | $-0.82 | -1.85% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.96% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.96% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.57 BE: $43.98 Max: $60.00 |
- | $-1.02 | -2.29% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.69% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.12 × 2 BE: $44.65 Max: $65.00 |
- | $1.30 | 2.98% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.16% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.12 × 2 BE: $44.75 Max: $60.00 |
- | $1.50 | 3.43% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.64% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.64% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.05 BE: $43.35 Max: $65.00 |
- | $-1.65 | -3.69% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.90 Max: $65.00 |
- | $1.80 | 4.06% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.57 BE: $43.02 Max: $65.00 |
- | $-1.97 | -4.42% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.00 Max: $60.00 |
- | $2.00 | 4.51% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.74% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.50 × 2 BE: $45.15 Max: $60.00 |
- | $2.30 | 5.19% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.27 Max: $65.00 |
- | $2.55 | 5.76% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.30 Max: $65.00 |
- | $2.60 | 5.74% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 BE: $45.95 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 BE: $45.95 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 BE: $45.95 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 BE: $45.90 Max: $65.00 |
$1.00 | $-0.10 | -0.22% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 BE: $45.90 Max: $65.00 |
$1.00 | $-0.10 | -0.22% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 BE: $45.90 Max: $65.00 |
$1.00 | $-0.10 | -0.22% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.84% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.64% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.64% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.64% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.64% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.27 Max: $65.00 |
$1.00 | $-0.72 | -1.64% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.25 Max: $60.00 |
$1.00 | $-0.75 | -1.68% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.58 × 2 BE: $46.40 Max: $65.00 |
$1.00 | $0.80 | 1.77% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.15 Max: $60.00 |
$1.00 | $-0.85 | -1.92% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.08 Max: $60.00 |
$1.00 | $-0.92 | -2.12% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.14% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.14% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.14% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.14% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.48 Max: $65.00 |
$1.00 | $0.95 | 2.14% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.21% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
$1.00 | $-1.00 | -2.24% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.50 Max: $60.00 |
$1.00 | $1.00 | 2.24% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.98 Max: $60.00 |
$1.00 | $-1.02 | -2.29% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.98 Max: $65.00 |
$1.00 | $-1.02 | -2.35% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.98 Max: $60.00 |
$1.00 | $-1.02 | -2.29% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.60 Max: $65.00 |
$1.00 | $1.20 | 2.71% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.34 Max: $65.00 |
$1.00 | $-1.32 | -2.96% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.70 Max: $60.00 |
$1.00 | $1.40 | 3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.76 Max: $65.00 |
$1.00 | $1.52 | 3.44% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.83 Max: $60.00 |
$1.00 | $1.65 | 3.72% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $1.70 | 3.84% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.86 Max: $60.00 |
$1.00 | $1.72 | 3.89% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.25 Max: $65.00 |
$1.00 | $-1.75 | -3.92% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.12 Max: $65.00 |
$1.00 | $-1.87 | -4.20% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.12 Max: $65.00 |
$1.00 | $-1.87 | -4.20% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.95 Max: $60.00 |
$1.00 | $1.90 | 4.29% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.08 Max: $65.00 |
$1.00 | $-1.92 | -4.31% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.31% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 BE: $46.80 Max: $65.00 |
$2.00 | $-0.20 | -0.45% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 BE: $46.80 Max: $65.00 |
$2.00 | $-0.20 | -0.45% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 BE: $46.80 Max: $65.00 |
$2.00 | $-0.20 | -0.45% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $-0.50 | -1.13% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $-0.50 | -1.13% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.43% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.32 × 2 BE: $46.31 Max: $65.00 |
$2.00 | $0.62 | 1.41% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $47.33 Max: $65.00 |
$2.00 | $0.65 | 1.43% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.86% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.92 Max: $60.00 |
$2.00 | $-1.08 | -2.43% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.85 Max: $60.00 |
$2.00 | $-1.15 | -2.63% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.67 × 2 BE: $46.60 Max: $65.00 |
$2.00 | $1.20 | 2.71% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.75 Max: $65.00 |
$2.00 | $-1.25 | -2.86% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$2.00 | $-1.30 | -2.93% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.67 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.16% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $-1.55 | -3.47% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$3.10 × 2 BE: $47.83 Max: $65.00 |
$2.00 | $1.65 | 3.69% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.32 × 2 BE: $46.16 Max: $65.00 |
$2.00 | $-1.67 | -3.75% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $44.98 Max: $65.00 |
$2.00 | $-2.03 | -4.53% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.32 BE: $44.95 Max: $65.00 |
$2.00 | $-2.05 | -4.59% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$47.00
Sold: $65.00 |
$1.32 BE: $44.95 Max: $65.00 |
$2.00 | $-2.05 | -4.59% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.35 Max: $65.00 |
$3.00 | $0.70 | 1.58% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.32% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.76 Max: $65.00 |
$3.00 | $1.52 | 3.44% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.24 Max: $65.00 |
$3.00 | $-1.53 | -3.41% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.24 Max: $65.00 |
$3.00 | $-1.53 | -3.41% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.24 Max: $65.00 |
$3.00 | $-1.53 | -3.41% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.24 Max: $65.00 |
$3.00 | $-1.53 | -3.41% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $46.85 Max: $65.00 |
$3.00 | $-2.30 | -5.15% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $45.60 Max: $65.00 |
$3.00 | $-2.40 | -5.37% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$48.00
Sold: $65.00 |
$0.95 BE: $45.58 Max: $65.00 |
$3.00 | $-2.42 | -5.43% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $46.79 Max: $65.00 |
$3.00 | $-2.42 | -5.43% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.75 × 2 BE: $48.27 Max: $65.00 |
$3.00 | $2.55 | 5.84% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.35 Max: $65.00 |
$4.00 | $-0.65 | -1.47% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.31% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.65 Max: $65.00 |
$4.00 | $-1.35 | -3.09% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.85 BE: $43.15 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.83 Max: $65.00 |
$4.00 | $1.65 | 3.64% | 213 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $48.10 Max: $65.00 |
$4.00 | $-1.80 | -4.03% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.08 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.08 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.08 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.08 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.46% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$4.00 | $-2.12 | -4.80% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$4.00 | $-2.12 | -4.80% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$4.00 | $-2.12 | -4.80% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$4.00 | $-2.12 | -4.80% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$4.00 | $-2.12 | -4.80% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $46.85 Max: $65.00 |
$4.00 | $-2.15 | -4.81% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.60 Max: $65.00 |
$5.00 | $-0.80 | -1.81% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.60 Max: $65.00 |
$5.00 | $-0.80 | -1.81% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.60 Max: $65.00 |
$5.00 | $-0.80 | -1.81% | 257 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.60 Max: $65.00 |
$5.00 | $-0.80 | -1.81% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.70 Max: $65.00 |
$5.00 | $-1.30 | -2.93% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.85 BE: $43.15 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.40 Max: $65.00 |
$5.00 | $-1.60 | -3.53% | 213 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.61% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.46% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $50.02 Max: $65.00 |
$5.00 | $2.05 | 4.63% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $48.94 Max: $65.00 |
$5.00 | $-2.12 | -4.75% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $48.94 Max: $65.00 |
$5.00 | $-2.12 | -4.75% | 196 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $48.94 Max: $65.00 |
$5.00 | $-2.12 | -4.75% | 195 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $48.94 Max: $65.00 |
$5.00 | $-2.12 | -4.75% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 195 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 196 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.22% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.61% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 × 2 BE: $49.10 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 × 2 BE: $49.10 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 258 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 × 2 BE: $49.10 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.74% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.74% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.74% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.74% | 257 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$50.00
Sold: $65.00 |
$0.75 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.74% | 258 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.77 Max: $65.00 |
$6.00 | $-2.23 | -5.02% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.44% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.85 Max: $60.00 |
- | $-0.15 | -0.34% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.75 Max: $65.00 |
- | $-0.25 | -0.56% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.56 Max: $65.00 |
- | $1.12 | 2.52% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.61 Max: $60.00 |
- | $1.23 | 2.74% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.80 Max: $60.00 |
- | $1.60 | 3.58% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $65.00 |
$1.88 × 2 BE: $44.84 Max: $65.00 |
- | $1.67 | 3.78% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $60.00 |
$1.88 × 2 BE: $44.99 Max: $60.00 |
- | $1.97 | 4.46% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.08 Max: $65.00 |
- | $2.15 | 4.74% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.41% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.23 Max: $60.00 |
- | $2.45 | 5.41% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.17 BE: $44.58 Max: $60.00 |
$1.00 | $-0.43 | -0.96% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$1.00 | $1.25 | 2.76% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.02% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$1.00 | $1.55 | 3.42% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.83 Max: $60.00 |
$1.00 | $1.65 | 3.64% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $1.77 | 4.01% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.07 | 4.68% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.19 Max: $65.00 |
$1.00 | $2.38 | 5.32% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.24 Max: $60.00 |
$1.00 | $2.48 | 5.54% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.15 Max: $60.00 |
$2.00 | $0.30 | 0.68% | 256 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.48 Max: $65.00 |
$2.00 | $-0.53 | -1.18% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.86% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.10% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.58 BE: $42.42 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.09 Max: $65.00 |
$2.00 | $2.17 | 4.87% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.32% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.65 Max: $60.00 |
$3.00 | $1.30 | 3.00% | 245 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.74 Max: $65.00 |
$3.00 | $1.47 | 3.33% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.59% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.31% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.65% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.70 Max: $65.00 |
$5.00 | $-1.30 | -2.93% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$5.00 | $-1.88 | -4.14% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.58 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.26% | 194 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.42 | -3.22% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.27 BE: $44.67 Max: $60.00 |
- | $-0.32 | -0.73% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.90 Max: $65.00 |
- | $1.80 | 4.06% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.14% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.99 Max: $65.00 |
- | $1.97 | 4.46% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.00 Max: $60.00 |
- | $2.00 | 4.51% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $45.14 Max: $65.00 |
- | $2.27 | 5.13% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
- | $2.27 | 5.13% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.15 Max: $65.00 |
- | $2.30 | 5.07% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.24 Max: $65.00 |
- | $2.48 | 5.46% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.25 Max: $60.00 |
- | $2.50 | 5.52% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.29 Max: $60.00 |
- | $2.57 | 5.81% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.34 Max: $60.00 |
- | $2.67 | 5.90% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.05 BE: $45.45 Max: $60.00 |
$1.00 | $-0.55 | -1.23% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.03 × 2 BE: $45.51 Max: $65.00 |
$1.00 | $1.03 | 2.31% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.60 Max: $65.00 |
$1.00 | $1.20 | 2.71% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.23 | 2.76% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.03 × 2 BE: $45.66 Max: $60.00 |
$1.00 | $1.33 | 2.99% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.70 Max: $60.00 |
$1.00 | $1.40 | 3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.70 Max: $65.00 |
$1.00 | $1.40 | 3.09% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.76 Max: $60.00 |
$1.00 | $1.53 | 3.44% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.80 Max: $60.00 |
$1.00 | $1.60 | 3.53% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.85 Max: $60.00 |
$1.00 | $1.70 | 3.83% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.94 Max: $65.00 |
$1.00 | $1.88 | 4.14% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.04 Max: $60.00 |
$1.00 | $2.08 | 4.58% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.25 Max: $60.00 |
$2.00 | $-0.75 | -1.69% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.10 Max: $65.00 |
$2.00 | $-0.90 | -2.03% | 225 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.45 Max: $60.00 |
$2.00 | $0.90 | 2.03% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.55 Max: $65.00 |
$2.00 | $1.10 | 2.43% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.75 Max: $65.00 |
$2.00 | $-1.25 | -2.82% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$2.00 | $-1.30 | -2.93% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.81% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.05 Max: $65.00 |
$3.00 | $-0.95 | -2.10% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 BE: $46.02 Max: $65.00 |
$3.00 | $-0.97 | -2.20% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.92 Max: $65.00 |
$3.00 | $-1.07 | -2.42% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.88 Max: $65.00 |
$3.00 | $-1.12 | -2.54% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.77 Max: $65.00 |
$3.00 | $-1.22 | -2.70% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.43% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.65 Max: $65.00 |
$4.00 | $-1.35 | -2.98% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.52 Max: $65.00 |
$4.00 | $-1.48 | -3.33% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.46% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.95 Max: $65.00 |
$4.00 | $-2.05 | -4.62% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.45 Max: $65.00 |
$5.00 | $-1.55 | -3.42% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.23 Max: $65.00 |
$5.00 | $-1.77 | -3.92% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.17% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.88 BE: $47.10 Max: $65.00 |
$5.00 | $-1.90 | -4.29% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.29% | 225 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.77 Max: $65.00 |
$6.00 | $-2.23 | -5.02% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.24% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.42 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.46% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.42 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.69% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.65 Max: $60.00 |
- | $-0.35 | -0.78% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.55 Max: $65.00 |
- | $-0.45 | -1.01% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.44 Max: $60.00 |
- | $0.88 | 1.96% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.02% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.47% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.64% | 233 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.81% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.14% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.30% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.29% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.95 Max: $65.00 |
- | $1.90 | 4.29% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.96 Max: $65.00 |
- | $1.92 | 4.41% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.00 Max: $60.00 |
- | $2.00 | 4.48% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.75% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.75% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.06 Max: $60.00 |
- | $2.12 | 4.87% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.96% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.60 × 2 BE: $45.33 Max: $65.00 |
- | $2.65 | 5.98% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.42 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $0.25 | 0.56% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.42 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.45 Max: $60.00 |
$1.00 | $-0.55 | -1.24% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.92 BE: $44.30 Max: $60.00 |
$1.00 | $-0.70 | -1.60% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.20 Max: $65.00 |
$1.00 | $-0.80 | -1.83% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.46 Max: $65.00 |
$1.00 | $0.92 | 2.12% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.07% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.23% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.23% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.02 Max: $65.00 |
$1.00 | $-0.98 | -2.18% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.98 Max: $60.00 |
$1.00 | $-1.02 | -2.30% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.30% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.92 Max: $65.00 |
$1.00 | $-1.07 | -2.46% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.56 Max: $60.00 |
$1.00 | $1.12 | 2.58% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.60 Max: $65.00 |
$1.00 | $1.20 | 2.71% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.75 Max: $60.00 |
$1.00 | $1.50 | 3.38% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.75 Max: $65.00 |
$1.00 | $1.50 | 3.38% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.90 Max: $60.00 |
$1.00 | $1.80 | 4.06% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.42 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.12 Max: $65.00 |
$1.00 | $-1.87 | -4.20% | 233 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.41% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.38 Max: $65.00 |
$2.00 | $-0.63 | -1.40% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.26% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.46% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.33 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.52% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.77 Max: $60.00 |
$2.00 | $-1.23 | -2.76% | 246 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.93% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.62 Max: $65.00 |
$2.00 | $-1.38 | -3.10% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.55 Max: $60.00 |
$2.00 | $-1.45 | -3.32% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.55 Max: $60.00 |
$2.00 | $-1.45 | -3.32% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.30% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.45 Max: $65.00 |
$2.00 | $-1.55 | -3.55% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.95 BE: $46.23 Max: $65.00 |
$3.00 | $-0.77 | -1.78% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.95 × 2 BE: $47.49 Max: $65.00 |
$3.00 | $0.97 | 2.23% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 BE: $46.00 Max: $65.00 |
$3.00 | $-1.00 | -2.29% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 BE: $46.00 Max: $65.00 |
$3.00 | $-1.00 | -2.29% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.22 BE: $45.92 Max: $65.00 |
$3.00 | $-1.07 | -2.42% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.62 Max: $65.00 |
$3.00 | $-1.38 | -3.10% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.58% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.38 Max: $65.00 |
$3.00 | $-1.62 | -3.64% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.94 Max: $65.00 |
$4.00 | $-0.13 | -0.29% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.80 Max: $65.00 |
$4.00 | $-0.20 | -0.45% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.67 Max: $65.00 |
$4.00 | $-1.32 | -3.03% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.43 | -3.26% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.40 Max: $65.00 |
$4.00 | $-1.60 | -3.61% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$0.50 BE: $47.05 Max: $65.00 |
$4.00 | $-1.95 | -4.37% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$4.00 | $-2.02 | -4.57% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.58 BE: $46.88 Max: $65.00 |
$4.00 | $-2.12 | -4.76% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.66% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 BE: $48.12 Max: $65.00 |
$5.00 | $-0.88 | -2.00% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 BE: $48.12 Max: $65.00 |
$5.00 | $-0.88 | -2.00% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.50 Max: $65.00 |
$5.00 | $-1.50 | -3.38% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.38 Max: $65.00 |
$5.00 | $-1.62 | -3.72% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.10 Max: $65.00 |
$5.00 | $-1.80 | -4.03% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.37% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -4.98% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $48.96 Max: $65.00 |
$6.00 | $-2.07 | -4.75% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.75 Max: $65.00 |
$6.00 | $-2.25 | -5.07% | 246 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.70 Max: $65.00 |
$6.00 | $-2.30 | -5.27% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.60 Max: $65.00 |
$6.00 | $-2.40 | -5.50% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.60 Max: $65.00 |
$6.00 | $-2.40 | -5.50% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 BE: $44.02 Max: $60.00 |
- | $0.02 | 0.06% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 BE: $43.95 Max: $60.00 |
- | $-0.05 | -0.11% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 BE: $44.90 Max: $60.00 |
- | $-0.10 | -0.22% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 BE: $44.90 Max: $60.00 |
- | $-0.10 | -0.22% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 BE: $44.90 Max: $60.00 |
- | $-0.10 | -0.22% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 BE: $44.90 Max: $60.00 |
- | $-0.10 | -0.22% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 BE: $44.90 Max: $60.00 |
- | $-0.10 | -0.22% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.90 Max: $65.00 |
- | $-0.10 | -0.23% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 BE: $43.85 Max: $65.00 |
- | $-0.15 | -0.34% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 BE: $43.73 Max: $65.00 |
- | $-0.28 | -0.62% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.00 BE: $43.05 Max: $65.00 |
- | $-0.95 | -2.18% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $44.62 Max: $60.00 |
- | $1.25 | 2.86% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$1.83 × 2 BE: $44.74 Max: $65.00 |
- | $1.48 | 3.33% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$1.83 × 2 BE: $44.84 Max: $60.00 |
- | $1.68 | 3.78% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.92 Max: $65.00 |
- | $1.85 | 4.24% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.47% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.04 Max: $60.00 |
- | $2.08 | 4.58% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $45.05 Max: $65.00 |
- | $2.10 | 4.74% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.93% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.93% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.85% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.09 Max: $65.00 |
- | $2.18 | 4.80% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 4.96% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.41% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.41% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.88 Max: $60.00 |
$1.00 | $-0.12 | -0.28% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.83% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.83% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.83% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.83% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $0.38 | 0.83% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.15 BE: $44.55 Max: $60.00 |
$1.00 | $-0.45 | -1.01% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.15 BE: $44.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.41 Max: $65.00 |
$1.00 | $0.83 | 1.86% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.42 Max: $65.00 |
$1.00 | $0.85 | 1.95% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.12 Max: $65.00 |
$1.00 | $-0.87 | -2.00% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$1.62 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -1.98% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 215 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.10% | 215 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.50 Max: $60.00 |
$1.00 | $1.00 | 2.29% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.52 Max: $60.00 |
$1.00 | $1.05 | 2.41% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.92 Max: $65.00 |
$1.00 | $-1.07 | -2.46% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.55 Max: $60.00 |
$1.00 | $1.10 | 2.52% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.70 Max: $65.00 |
$1.00 | $1.40 | 3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.70 Max: $65.00 |
$1.00 | $1.40 | 3.16% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.21% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.73 Max: $65.00 |
$1.00 | $1.45 | 3.27% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.61% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.85 Max: $60.00 |
$1.00 | $1.70 | 3.83% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.88 Max: $60.00 |
$1.00 | $1.75 | 3.95% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $1.78 | 4.00% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.45% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $45.95 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.86 Max: $65.00 |
$2.00 | $-0.28 | -0.62% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $45.85 Max: $65.00 |
$2.00 | $-0.30 | -0.68% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.31 Max: $60.00 |
$2.00 | $0.62 | 1.41% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.33 Max: $65.00 |
$2.00 | $-0.68 | -1.52% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.25 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.18% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.25 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.14% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.52 Max: $65.00 |
$2.00 | $1.05 | 2.41% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $1.10 | 2.48% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.86% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.86% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$2.00 | $-1.30 | -2.93% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.16% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.82 | 4.02% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.75 × 2 BE: $47.08 Max: $65.00 |
$2.00 | $2.15 | 4.93% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.14 Max: $65.00 |
$3.00 | $0.28 | 0.62% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.80 Max: $65.00 |
$3.00 | $-0.40 | -0.90% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.02 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.14% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.30 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.14% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.37% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.62 Max: $65.00 |
$3.00 | $-1.38 | -3.03% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.17 Max: $65.00 |
$3.00 | $2.35 | 5.38% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.23 Max: $65.00 |
$3.00 | $2.45 | 5.61% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.10 Max: $65.00 |
$4.00 | $-0.90 | -2.03% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.75 Max: $65.00 |
$4.00 | $-1.25 | -2.82% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.27 Max: $65.00 |
$4.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.50% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.06 Max: $65.00 |
$4.00 | $-1.88 | -4.23% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.45% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.82 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.52% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$4.00 | $-2.02 | -4.64% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.77 Max: $65.00 |
$4.00 | $-2.22 | -5.10% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.16 Max: $65.00 |
$4.00 | $2.32 | 5.13% | 216 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.80 Max: $65.00 |
$5.00 | $-0.40 | -0.90% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $49.41 Max: $65.00 |
$5.00 | $0.83 | 1.86% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.27% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.88 × 2 BE: $48.21 Max: $65.00 |
$5.00 | $-1.57 | -3.55% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.35 Max: $65.00 |
$5.00 | $-1.65 | -3.78% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.30 Max: $65.00 |
$5.00 | $-1.70 | -3.89% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.24% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.92 Max: $65.00 |
$5.00 | $1.85 | 4.17% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.30% | 216 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.50% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.20 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.15 Max: $65.00 |
$6.00 | $-1.85 | -4.17% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.48 × 2 BE: $49.02 Max: $65.00 |
$6.00 | $-1.95 | -4.40% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.43 × 2 BE: $48.90 Max: $65.00 |
$6.00 | $-2.20 | -5.04% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.77 Max: $65.00 |
$6.00 | $-2.23 | -5.02% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.73 Max: $65.00 |
$6.00 | $-2.27 | -5.21% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.65 BE: $47.70 Max: $65.00 |
$6.00 | $-2.30 | -5.27% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $48.84 Max: $65.00 |
$6.00 | $-2.33 | -5.24% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.90 Max: $65.00 |
- | $-0.10 | -0.23% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $65.00 |
$2.42 BE: $45.12 Max: $65.00 |
- | $0.12 | 0.28% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $60.00 |
$2.42 BE: $45.27 Max: $60.00 |
- | $0.28 | 0.61% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.08 Max: $65.00 |
- | $2.15 | 4.85% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.85% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.23 Max: $60.00 |
- | $2.45 | 5.52% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $60.00 |
$1.92 BE: $45.77 Max: $60.00 |
$1.00 | $-0.23 | -0.50% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.62 Max: $65.00 |
$1.00 | $-0.38 | -0.83% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.93% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.73 Max: $65.00 |
$1.00 | $1.45 | 3.27% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.61% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.88 Max: $60.00 |
$1.00 | $1.75 | 3.94% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.48 Max: $65.00 |
$2.00 | $-0.52 | -1.16% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.69% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $1.10 | 2.48% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.16% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$48.00
Sold: $65.00 |
$1.25 × 2 BE: $47.98 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.42 BE: $46.12 Max: $65.00 |
$3.00 | $-0.88 | -1.97% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.30 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.14% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.00 Max: $65.00 |
$4.00 | $-1.00 | -2.25% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.49% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.83 Max: $65.00 |
$5.00 | $1.65 | 3.72% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.15 Max: $65.00 |
$6.00 | $-1.85 | -4.17% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.05 Max: $65.00 |
$6.00 | $-1.95 | -4.40% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 BE: $43.77 Max: $60.00 |
- | $-0.22 | -0.52% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.17 BE: $44.65 Max: $65.00 |
- | $-0.35 | -0.78% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.40 BE: $43.62 Max: $65.00 |
- | $-0.37 | -0.86% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.73 Max: $65.00 |
- | $1.45 | 3.25% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.83 Max: $60.00 |
- | $1.65 | 3.70% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.89 Max: $65.00 |
- | $1.78 | 4.07% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.90 Max: $65.00 |
- | $1.80 | 4.03% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.94 Max: $60.00 |
- | $1.87 | 4.20% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.00 Max: $60.00 |
- | $2.00 | 4.48% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.76% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.26 Max: $65.00 |
- | $2.52 | 5.69% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $65.00 |
$2.38 × 2 BE: $45.26 Max: $65.00 |
- | $2.52 | 5.69% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 BE: $45.50 Max: $65.00 |
$1.00 | $-0.50 | -1.12% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.27 Max: $60.00 |
$1.00 | $-0.72 | -1.66% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.39 Max: $65.00 |
$1.00 | $0.77 | 1.78% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.12 Max: $65.00 |
$1.00 | $-0.88 | -2.01% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.02% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.07% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.18% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.54 Max: $60.00 |
$1.00 | $1.07 | 2.46% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.55 Max: $60.00 |
$1.00 | $1.10 | 2.46% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.53% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$2.23 × 2 BE: $46.85 Max: $60.00 |
$1.00 | $1.70 | 3.81% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.86 Max: $65.00 |
$1.00 | $1.73 | 3.89% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.96 Max: $60.00 |
$1.00 | $1.93 | 4.34% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.14 Max: $65.00 |
$1.00 | $2.27 | 5.13% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.24 Max: $60.00 |
$1.00 | $2.47 | 5.58% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.29 Max: $65.00 |
$2.00 | $0.58 | 1.29% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.43% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.23 Max: $65.00 |
$2.00 | $-0.77 | -1.78% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.49 Max: $65.00 |
$2.00 | $0.98 | 2.23% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.33 BE: $45.92 Max: $65.00 |
$2.00 | $-1.07 | -2.41% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.58% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.64 Max: $60.00 |
$2.00 | $1.28 | 2.92% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.78 × 2 BE: $46.74 Max: $65.00 |
$2.00 | $1.48 | 3.32% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.81 Max: $65.00 |
$2.00 | $1.62 | 3.66% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.84 Max: $60.00 |
$2.00 | $1.68 | 3.78% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.91 Max: $60.00 |
$2.00 | $1.82 | 4.11% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.01 Max: $65.00 |
$3.00 | $0.02 | 0.06% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.31 Max: $65.00 |
$3.00 | $0.62 | 1.41% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.90 × 2 BE: $47.39 Max: $65.00 |
$3.00 | $0.77 | 1.78% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.90 BE: $46.12 Max: $65.00 |
$3.00 | $-0.88 | -2.01% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.47% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.42 Max: $65.00 |
$3.00 | $-1.57 | -3.53% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 BE: $48.88 Max: $65.00 |
$4.00 | $-0.12 | -0.28% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.89 Max: $65.00 |
$4.00 | $-0.23 | -0.52% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.38 Max: $65.00 |
$4.00 | $-0.62 | -1.41% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.36 Max: $65.00 |
$4.00 | $0.72 | 1.63% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.91% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.62 Max: $65.00 |
$4.00 | $-1.38 | -3.15% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.88 Max: $65.00 |
$5.00 | $-0.13 | -0.28% | 193 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$49.00
Sold: $65.00 |
$1.30 BE: $48.42 Max: $65.00 |
$5.00 | $-0.57 | -1.30% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.59 Max: $65.00 |
$5.00 | $-0.82 | -1.89% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.33 Max: $65.00 |
$5.00 | $-1.67 | -3.84% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.11 Max: $65.00 |
$5.00 | $-1.77 | -3.98% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.15 Max: $65.00 |
$5.00 | $-1.85 | -4.15% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.62 Max: $65.00 |
$6.00 | $-1.38 | -3.10% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.66% | 193 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.43 × 2 BE: $48.91 Max: $65.00 |
$6.00 | $-2.17 | -4.99% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.39% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.42 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.46% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.15 BE: $44.77 Max: $60.00 |
- | $-0.23 | -0.50% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.42 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.69% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.15 BE: $44.67 Max: $65.00 |
- | $-0.33 | -0.73% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.58 Max: $65.00 |
- | $-0.42 | -0.97% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.52 Max: $65.00 |
- | $1.05 | 2.41% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.62 Max: $60.00 |
- | $1.25 | 2.87% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.02 BE: $41.98 |
$44.00
Sold: $60.00 |
$1.80 × 2 BE: $44.69 Max: $60.00 |
- | $1.37 | 3.10% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $45.69 Max: $65.00 |
- | $1.38 | 3.08% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $45.79 Max: $60.00 |
- | $1.57 | 3.53% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.80 Max: $65.00 |
- | $1.60 | 3.59% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.15 BE: $43.85 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.80 Max: $65.00 |
- | $1.60 | 3.51% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.83 Max: $65.00 |
- | $1.65 | 3.70% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $45.84 Max: $60.00 |
- | $1.68 | 3.75% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.90 Max: $65.00 |
- | $1.80 | 4.03% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.15 BE: $43.85 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.90 Max: $60.00 |
- | $1.80 | 3.95% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$46.00
Sold: $65.00 |
$2.27 × 2 BE: $46.95 Max: $65.00 |
- | $1.90 | 4.16% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.26% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.96 Max: $65.00 |
- | $1.92 | 4.41% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.76% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.05 Max: $60.00 |
- | $2.10 | 4.71% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$46.00
Sold: $60.00 |
$2.27 × 2 BE: $47.05 Max: $60.00 |
- | $2.10 | 4.60% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.06 Max: $60.00 |
- | $2.12 | 4.87% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.28 × 2 BE: $46.08 Max: $60.00 |
- | $2.15 | 4.82% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $0.33 | 0.75% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 BE: $45.65 Max: $60.00 |
$1.00 | $-0.35 | -0.78% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 BE: $45.55 Max: $65.00 |
$1.00 | $-0.45 | -1.01% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.27 Max: $60.00 |
$1.00 | $-0.72 | -1.66% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.89% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.87 | 2.01% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.19% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.19% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.29% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.54 Max: $60.00 |
$1.00 | $1.07 | 2.46% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.41% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.88 Max: $60.00 |
$1.00 | $-1.12 | -2.58% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.88 Max: $65.00 |
$1.00 | $-1.12 | -2.52% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.77 Max: $65.00 |
$1.00 | $-1.22 | -2.81% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.25% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.25% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.15 BE: $43.85 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.73 Max: $65.00 |
$1.00 | $1.45 | 3.18% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.02 BE: $41.98 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.40 Max: $65.00 |
$1.00 | $-1.60 | -3.59% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.84 Max: $60.00 |
$1.00 | $1.68 | 3.77% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.25 BE: $43.75 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.92 Max: $65.00 |
$1.00 | $1.85 | 4.06% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.03 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.41% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.55 × 2 BE: $47.10 Max: $65.00 |
$2.00 | $0.20 | 0.45% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.43% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.25 × 2 BE: $45.69 Max: $65.00 |
$2.00 | $-0.62 | -1.43% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.17 Max: $60.00 |
$2.00 | $-0.83 | -1.86% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.02 BE: $41.98 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.08 Max: $65.00 |
$2.00 | $-0.93 | -2.08% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $46.02 Max: $65.00 |
$2.00 | $-0.97 | -2.19% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.46% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.64 Max: $60.00 |
$2.00 | $1.28 | 2.92% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.38% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.38% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.15 BE: $43.85 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.50 Max: $65.00 |
$2.00 | $-1.50 | -3.29% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.42 Max: $65.00 |
$2.00 | $-1.57 | -3.61% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.40 Max: $65.00 |
$2.00 | $-1.60 | -3.51% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $47.99 Max: $65.00 |
$2.00 | $1.97 | 4.43% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.10 Max: $60.00 |
$2.00 | $2.20 | 4.96% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 × 2 BE: $47.26 Max: $65.00 |
$3.00 | $0.52 | 1.20% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.95 BE: $46.23 Max: $65.00 |
$3.00 | $-0.77 | -1.78% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.95 × 2 BE: $47.49 Max: $65.00 |
$3.00 | $0.97 | 2.24% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.50 Max: $65.00 |
$3.00 | $-1.00 | -2.24% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.02 BE: $41.98 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.70% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.15% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$49.00
Sold: $65.00 |
$0.82 BE: $47.38 Max: $65.00 |
$3.00 | $-1.62 | -3.56% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.15 BE: $43.85 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.38 Max: $65.00 |
$3.00 | $-1.62 | -3.56% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.35 Max: $65.00 |
$3.00 | $-1.65 | -3.78% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.33 Max: $65.00 |
$3.00 | $-1.68 | -3.75% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 BE: $48.92 Max: $65.00 |
$4.00 | $-0.08 | -0.17% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.94 Max: $65.00 |
$4.00 | $-0.13 | -0.29% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.84 Max: $65.00 |
$4.00 | $-0.33 | -0.75% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.54 Max: $65.00 |
$4.00 | $1.08 | 2.41% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.67 Max: $65.00 |
$4.00 | $-1.32 | -3.04% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.02 BE: $41.98 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.38% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.30 Max: $65.00 |
$4.00 | $-1.70 | -3.81% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.15 BE: $43.85 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.20 Max: $65.00 |
$4.00 | $-1.80 | -3.95% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.25 BE: $43.75 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.05 Max: $65.00 |
$4.00 | $-1.95 | -4.27% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$0.48 × 2 BE: $48.02 Max: $65.00 |
$4.00 | $-1.95 | -4.37% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.81% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.66% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.38 Max: $65.00 |
$5.00 | $-1.62 | -3.73% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.05 Max: $65.00 |
$5.00 | $-1.90 | -4.26% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.52 Max: $65.00 |
$5.00 | $-2.48 | -5.67% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.02 BE: $41.98 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.20 Max: $65.00 |
$6.00 | $-1.80 | -4.06% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.94 Max: $65.00 |
$6.00 | $-2.12 | -4.87% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.67 Max: $65.00 |
$6.00 | $-2.33 | -5.33% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.48 Max: $65.00 |
$6.00 | $-2.53 | -5.79% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.25 BE: $44.95 Max: $60.00 |
- | $-0.05 | -0.11% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.30 BE: $44.05 Max: $65.00 |
- | $0.05 | 0.11% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.30 BE: $44.15 Max: $60.00 |
- | $0.15 | 0.34% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.83 Max: $60.00 |
- | $-1.18 | -2.63% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.12 × 2 BE: $44.65 Max: $65.00 |
- | $1.30 | 2.98% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.12 × 2 BE: $44.75 Max: $60.00 |
- | $1.50 | 3.44% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $45.76 Max: $60.00 |
- | $1.52 | 3.42% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.90 Max: $60.00 |
- | $1.80 | 4.13% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.75 Max: $60.00 |
$1.00 | $-0.25 | -0.56% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.65 Max: $65.00 |
$1.00 | $-0.35 | -0.79% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $0.55 | 1.23% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.65 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.29% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.65 BE: $43.90 Max: $65.00 |
$1.00 | $-1.10 | -2.52% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.56 Max: $65.00 |
$1.00 | $1.13 | 2.53% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.62 BE: $43.83 Max: $60.00 |
$1.00 | $-1.18 | -2.69% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.60 Max: $60.00 |
$1.00 | $-1.40 | -3.14% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.21% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.25% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.27 Max: $65.00 |
$2.00 | $0.55 | 1.24% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.46% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.14% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.48% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.85 Max: $60.00 |
$2.00 | $-1.15 | -2.64% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$2.00 | $-1.20 | -2.75% | 241 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.75 Max: $65.00 |
$2.00 | $-1.25 | -2.87% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.20 Max: $65.00 |
$3.00 | $0.40 | 0.90% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.27 BE: $45.50 Max: $65.00 |
$3.00 | $-1.50 | -3.38% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.75 × 2 BE: $48.27 Max: $65.00 |
$3.00 | $2.55 | 5.85% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.08 Max: $65.00 |
$4.00 | $0.15 | 0.34% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.65 Max: $65.00 |
$4.00 | $-1.35 | -3.10% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.07 BE: $46.30 Max: $65.00 |
$4.00 | $-1.70 | -3.83% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$49.00
Sold: $65.00 |
$2.10 BE: $48.85 Max: $65.00 |
$5.00 | $-0.15 | -0.34% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.87% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.47% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$50.00
Sold: $65.00 |
$0.35 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.94% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.73 Max: $65.00 |
$6.00 | $-2.27 | -5.13% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 BE: $44.10 Max: $60.00 |
- | $0.10 | 0.23% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.69 Max: $65.00 |
- | $1.37 | 3.08% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.25% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $45.79 Max: $60.00 |
- | $1.57 | 3.53% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.84 Max: $65.00 |
- | $1.67 | 3.76% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.81% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.85 Max: $65.00 |
- | $1.70 | 3.81% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.94 Max: $60.00 |
- | $1.87 | 4.20% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.95 Max: $60.00 |
- | $1.90 | 4.26% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.00 Max: $60.00 |
- | $2.00 | 4.48% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.38 Max: $60.00 |
$1.00 | $0.75 | 1.68% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.15 Max: $60.00 |
$1.00 | $-0.85 | -1.91% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.57 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.96% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.07% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.45 BE: $45.05 Max: $65.00 |
$1.00 | $-0.95 | -2.13% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.69 Max: $65.00 |
$1.00 | $1.38 | 3.08% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.25% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.45 Max: $65.00 |
$1.00 | $-1.55 | -3.48% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.53% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.50 BE: $40.50 |
$44.00
Sold: $65.00 |
$2.65 BE: $42.25 Max: $65.00 |
$1.00 | $-1.75 | -4.03% | 227 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.28% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.10 Max: $60.00 |
$1.00 | $2.20 | 4.95% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.73 × 2 BE: $45.27 Max: $60.00 |
$1.00 | $2.55 | 5.88% | 228 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.50 BE: $40.50 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.30 Max: $60.00 |
$1.00 | $2.60 | 5.99% | 227 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$1.68 BE: $46.20 Max: $65.00 |
$2.00 | $-0.80 | -1.79% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.57 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 2.03% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.13% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.70% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.06 Max: $65.00 |
$3.00 | $0.12 | 0.28% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.33 Max: $65.00 |
$3.00 | $-0.67 | -1.52% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.47% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 BE: $48.92 Max: $65.00 |
$4.00 | $-0.08 | -0.17% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.04% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.16 Max: $65.00 |
$5.00 | $-1.67 | -3.76% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.48% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.46% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.69% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $65.00 |
$2.12 BE: $44.30 Max: $65.00 |
- | $0.30 | 0.68% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $60.00 |
$2.12 BE: $44.45 Max: $60.00 |
- | $0.45 | 1.01% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.03% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.83 Max: $60.00 |
- | $1.65 | 3.70% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.89 Max: $65.00 |
- | $1.78 | 4.00% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.47% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.67% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.93% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $65.00 |
$2.12 × 2 BE: $45.09 Max: $65.00 |
- | $2.17 | 4.90% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $65.00 |
$2.62 × 2 BE: $46.21 Max: $65.00 |
- | $2.42 | 5.34% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $60.00 |
$2.12 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.57% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $65.00 |
$1.98 BE: $45.15 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.12 BE: $45.27 Max: $60.00 |
$1.00 | $0.28 | 0.62% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $60.00 |
$1.98 BE: $45.30 Max: $60.00 |
$1.00 | $0.30 | 0.68% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.25 Max: $60.00 |
$1.00 | $-0.75 | -1.72% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.15 Max: $65.00 |
$1.00 | $-0.85 | -1.95% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.42 Max: $65.00 |
$1.00 | $0.85 | 1.95% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.10 Max: $60.00 |
$1.00 | $-0.90 | -1.98% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.19% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.52 Max: $60.00 |
$1.00 | $1.05 | 2.41% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.95 Max: $65.00 |
$1.00 | $-1.05 | -2.31% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.56 Max: $65.00 |
$1.00 | $1.13 | 2.53% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.58 Max: $60.00 |
$1.00 | $1.15 | 2.58% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.69 Max: $65.00 |
$1.00 | $1.38 | 3.10% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.21% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.84 Max: $60.00 |
$1.00 | $1.68 | 3.77% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.91 Max: $65.00 |
$1.00 | $1.82 | 4.11% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.88 | 4.22% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $46.01 Max: $60.00 |
$1.00 | $2.02 | 4.56% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.78% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.09 Max: $60.00 |
$1.00 | $2.17 | 4.90% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.46% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.60 BE: $45.75 Max: $60.00 |
$2.00 | $-0.25 | -0.56% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.62 Max: $60.00 |
$2.00 | $-0.38 | -0.84% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $46.26 Max: $65.00 |
$2.00 | $0.52 | 1.18% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.48 Max: $65.00 |
$2.00 | $-0.53 | -1.18% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.49% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.25 Max: $65.00 |
$2.00 | $-0.75 | -1.72% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.58 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.86% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.83 | 1.86% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.14% | 240 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.52 Max: $65.00 |
$2.00 | $1.05 | 2.41% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.48% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.58% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.87% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.74 Max: $65.00 |
$2.00 | $1.48 | 3.32% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.86 Max: $65.00 |
$2.00 | $1.73 | 3.88% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.89 Max: $60.00 |
$2.00 | $1.77 | 4.00% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.96 Max: $60.00 |
$2.00 | $1.93 | 4.33% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 BE: $46.95 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.95 Max: $65.00 |
$3.00 | $-0.05 | -0.11% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.23 × 2 BE: $47.15 Max: $65.00 |
$3.00 | $0.30 | 0.68% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.64 Max: $65.00 |
$3.00 | $1.27 | 2.87% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.65 Max: $65.00 |
$3.00 | $-1.35 | -3.04% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.74 Max: $65.00 |
$3.00 | $1.47 | 3.32% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.27 BE: $45.50 Max: $65.00 |
$3.00 | $-1.50 | -3.38% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.42 Max: $65.00 |
$3.00 | $-1.57 | -3.53% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.79 Max: $65.00 |
$3.00 | $1.57 | 3.55% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$3.00 | $-1.58 | -3.47% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.23 Max: $65.00 |
$3.00 | $2.45 | 5.62% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.80 × 2 BE: $47.76 Max: $65.00 |
$4.00 | $-0.47 | -1.07% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.29 Max: $65.00 |
$4.00 | $0.58 | 1.29% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$0.65 BE: $47.08 Max: $65.00 |
$4.00 | $-0.93 | -2.08% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.98 Max: $65.00 |
$4.00 | $-1.02 | -2.31% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.62 Max: $65.00 |
$4.00 | $1.25 | 2.80% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.52 Max: $65.00 |
$4.00 | $-1.48 | -3.32% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.25 Max: $65.00 |
$4.00 | $-1.50 | -3.44% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.07 BE: $46.30 Max: $65.00 |
$4.00 | $-1.70 | -3.83% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$4.00 | $-2.02 | -4.65% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$49.00
Sold: $65.00 |
$2.65 × 2 BE: $50.24 Max: $65.00 |
$4.00 | $2.47 | 5.45% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.33 Max: $65.00 |
$5.00 | $-0.68 | -1.52% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.62 Max: $65.00 |
$5.00 | $-0.75 | -1.72% | 261 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$49.00
Sold: $65.00 |
$0.53 × 2 BE: $48.49 Max: $65.00 |
$5.00 | $-1.02 | -2.31% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.73 Max: $65.00 |
$5.00 | $-1.27 | -2.87% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.70 Max: $65.00 |
$5.00 | $-1.30 | -2.93% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.66 Max: $65.00 |
$5.00 | $1.33 | 2.98% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.35 Max: $65.00 |
$5.00 | $-1.65 | -3.79% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.15 Max: $65.00 |
$5.00 | $-1.85 | -4.15% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.17% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$50.00
Sold: $65.00 |
$0.57 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.51% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.83 Max: $65.00 |
$6.00 | $-1.18 | -2.65% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.36 Max: $65.00 |
$6.00 | $-1.27 | -2.87% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.42 | -3.21% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.21% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.12 BE: $41.88 |
$50.00
Sold: $65.00 |
$0.65 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.88% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.48 × 2 BE: $49.00 Max: $65.00 |
$6.00 | $-2.00 | -4.59% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.73 Max: $65.00 |
$6.00 | $-2.27 | -5.22% | 261 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.73 Max: $65.00 |
$6.00 | $-2.27 | -5.12% | 240 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.28 BE: $44.98 Max: $60.00 |
- | $-0.02 | -0.06% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.98 Max: $65.00 |
- | $-0.03 | -0.06% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.98 Max: $65.00 |
- | $-0.03 | -0.06% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.27 Max: $60.00 |
- | $0.28 | 0.62% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.13% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.80% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.17 × 2 BE: $44.64 Max: $65.00 |
- | $1.27 | 2.87% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.14% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.14% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.25% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.77 Max: $65.00 |
- | $1.55 | 3.48% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $44.79 Max: $60.00 |
- | $1.57 | 3.55% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.85 Max: $60.00 |
- | $1.70 | 3.81% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.85 Max: $60.00 |
- | $1.70 | 3.81% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.88 Max: $60.00 |
- | $1.75 | 3.93% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.89 Max: $65.00 |
- | $1.78 | 4.07% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
- | $1.82 | 4.11% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.50% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.76% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.95% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.33 × 2 BE: $45.20 Max: $65.00 |
- | $2.40 | 5.40% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.21 Max: $65.00 |
- | $2.42 | 5.46% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.21 Max: $60.00 |
- | $2.42 | 5.46% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.53 × 2 BE: $45.23 Max: $65.00 |
- | $2.45 | 5.52% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.40 BE: $42.60 |
$44.00
Sold: $65.00 |
$2.23 × 2 BE: $45.27 Max: $65.00 |
- | $2.55 | 5.74% | 199 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.40 BE: $42.60 |
$44.00
Sold: $60.00 |
$2.23 × 2 BE: $45.33 Max: $60.00 |
- | $2.65 | 5.97% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.80 Max: $65.00 |
$1.00 | $-0.20 | -0.45% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.80 Max: $65.00 |
$1.00 | $-0.20 | -0.45% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $0.55 | 1.23% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.23 Max: $60.00 |
$1.00 | $-0.78 | -1.74% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.96% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.02% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.02% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.29% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.30% | 212 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.54 Max: $65.00 |
$1.00 | $1.08 | 2.42% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.85 Max: $65.00 |
$1.00 | $-1.15 | -2.64% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.69% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.69% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.69 Max: $60.00 |
$1.00 | $1.38 | 3.10% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.74 Max: $65.00 |
$1.00 | $1.48 | 3.32% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.49% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $1.60 | 3.60% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.90 Max: $60.00 |
$1.00 | $1.80 | 4.05% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.16% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.95 Max: $60.00 |
$1.00 | $1.90 | 4.28% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.08 | 4.67% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.78% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.46% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.14 Max: $65.00 |
$2.00 | $0.28 | 0.62% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.14 Max: $65.00 |
$2.00 | $0.28 | 0.62% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.50 Max: $60.00 |
$2.00 | $-0.50 | -1.13% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.80% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.88 | 1.97% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.13% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.30% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.30% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.48% | 256 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.67 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $1.10 | 2.48% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$2.00 | $1.25 | 2.81% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.78 × 2 BE: $46.69 Max: $65.00 |
$2.00 | $1.38 | 3.10% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.67 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.15% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.38% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.49% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.38 Max: $65.00 |
$2.00 | $-1.62 | -3.73% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.35 Max: $60.00 |
$2.00 | $-1.65 | -3.71% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.84 Max: $60.00 |
$2.00 | $1.68 | 3.77% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.20 Max: $65.00 |
$2.00 | $-1.80 | -4.05% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $47.16 Max: $65.00 |
$3.00 | $0.32 | 0.73% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $47.16 Max: $65.00 |
$3.00 | $0.32 | 0.73% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.35% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.38 Max: $65.00 |
$3.00 | $0.75 | 1.69% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.74% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.41% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.47% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.92% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.92% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.55 Max: $65.00 |
$3.00 | $-1.45 | -3.26% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.95 × 2 BE: $48.00 Max: $65.00 |
$3.00 | $2.00 | 4.50% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.31 Max: $65.00 |
$4.00 | $0.62 | 1.41% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.58% | 190 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.45 Max: $65.00 |
$4.00 | $0.90 | 2.03% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.05 Max: $65.00 |
$4.00 | $-0.95 | -2.14% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.70 BE: $48.00 Max: $65.00 |
$4.00 | $-1.00 | -2.24% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.70 BE: $48.00 Max: $65.00 |
$4.00 | $-1.00 | -2.24% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 × 2 BE: $47.31 Max: $65.00 |
$4.00 | $-1.38 | -3.10% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 × 2 BE: $47.31 Max: $65.00 |
$4.00 | $-1.38 | -3.10% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.42 | -3.21% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.52 Max: $65.00 |
$4.00 | $-1.48 | -3.38% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.66% | 250 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.04% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$0.80 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.71% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$0.80 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.71% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.71 Max: $65.00 |
$5.00 | $-0.57 | -1.29% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.71 Max: $65.00 |
$5.00 | $-0.57 | -1.29% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$49.00
Sold: $65.00 |
$1.30 BE: $48.38 Max: $65.00 |
$5.00 | $-0.62 | -1.41% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 BE: $48.08 Max: $65.00 |
$5.00 | $-0.93 | -2.12% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.77 Max: $65.00 |
$5.00 | $-1.23 | -2.76% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.60 Max: $65.00 |
$5.00 | $-1.40 | -3.15% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.27 Max: $65.00 |
$5.00 | $-1.72 | -3.88% | 260 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.98 Max: $65.00 |
$5.00 | $1.95 | 4.39% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.49% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -4.99% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -4.99% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.55 Max: $65.00 |
$5.00 | $-2.45 | -5.50% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.85 Max: $65.00 |
$6.00 | $-1.15 | -2.59% | 199 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.62 Max: $65.00 |
$6.00 | $-1.38 | -3.10% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 × 2 BE: $49.24 Max: $65.00 |
$6.00 | $-1.53 | -3.43% | 251 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 × 2 BE: $49.24 Max: $65.00 |
$6.00 | $-1.53 | -3.43% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.71% | 190 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 250 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.30 Max: $65.00 |
$6.00 | $-1.70 | -3.83% | 251 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.28% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.57 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.29% | 260 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.55 Max: $65.00 |
$6.00 | $-2.45 | -5.62% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$44.00
Sold: $60.00 |
$1.80 BE: $43.98 Max: $60.00 |
- | $-0.03 | -0.06% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $65.00 |
$2.60 BE: $45.05 Max: $65.00 |
- | $0.05 | 0.11% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$44.00
Sold: $65.00 |
$1.80 BE: $43.88 Max: $65.00 |
- | $-0.13 | -0.28% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $60.00 |
$2.60 BE: $45.15 Max: $60.00 |
- | $0.15 | 0.33% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $65.00 |
$2.15 BE: $44.67 Max: $65.00 |
- | $-0.33 | -0.73% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$1.92 BE: $44.62 Max: $60.00 |
- | $-0.38 | -0.84% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.58 Max: $65.00 |
- | $-0.42 | -0.98% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.23 BE: $44.52 Max: $60.00 |
- | $-0.47 | -1.07% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.48 Max: $65.00 |
- | $-0.53 | -1.18% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$2.23 BE: $44.38 Max: $65.00 |
- | $-0.62 | -1.40% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.33 Max: $60.00 |
- | $-0.67 | -1.51% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.52 Max: $65.00 |
- | $1.05 | 2.41% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.58% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.69% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.62 Max: $60.00 |
- | $1.25 | 2.87% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.80% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 234 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.03% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.03% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.73 Max: $65.00 |
- | $1.45 | 3.25% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$44.00
Sold: $65.00 |
$1.80 × 2 BE: $44.74 Max: $65.00 |
- | $1.47 | 3.32% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $45.83 Max: $60.00 |
- | $1.65 | 3.70% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.83 Max: $60.00 |
- | $1.65 | 3.70% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.71% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$44.00
Sold: $60.00 |
$1.80 × 2 BE: $44.84 Max: $60.00 |
- | $1.67 | 3.77% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.91 Max: $60.00 |
- | $1.82 | 4.09% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.39% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.76% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $65.00 |
$2.60 × 2 BE: $46.23 Max: $65.00 |
- | $2.45 | 5.39% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.24 Max: $65.00 |
- | $2.48 | 5.45% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$44.00
Sold: $65.00 |
$2.22 × 2 BE: $45.29 Max: $65.00 |
- | $2.57 | 5.80% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $60.00 |
$2.60 × 2 BE: $46.33 Max: $60.00 |
- | $2.65 | 5.83% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.34 Max: $60.00 |
- | $2.67 | 5.89% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $0.10 | 0.22% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $0.33 | 0.75% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$2.10 BE: $45.65 Max: $60.00 |
$1.00 | $-0.35 | -0.77% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.90% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$2.10 BE: $45.55 Max: $65.00 |
$1.00 | $-0.45 | -0.99% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.78 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $0.45 | 1.01% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $65.00 |
$2.02 BE: $45.55 Max: $65.00 |
$1.00 | $-0.45 | -1.01% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.38 Max: $60.00 |
$1.00 | $0.75 | 1.68% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$46.00
Sold: $65.00 |
$1.70 BE: $45.20 Max: $65.00 |
$1.00 | $-0.80 | -1.80% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.02% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.48 Max: $60.00 |
$1.00 | $0.95 | 2.13% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.30% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.50 Max: $65.00 |
$1.00 | $1.00 | 2.25% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.36% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.78 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.41% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.55 Max: $60.00 |
$1.00 | $1.10 | 2.47% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.88 Max: $60.00 |
$1.00 | $-1.12 | -2.58% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.35 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.69% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.77 Max: $65.00 |
$1.00 | $-1.22 | -2.81% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.65 Max: $60.00 |
$1.00 | $1.30 | 2.93% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.35 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.03% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.73 Max: $65.00 |
$1.00 | $1.45 | 3.19% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.49% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.79 Max: $60.00 |
$1.00 | $1.57 | 3.53% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.83 Max: $60.00 |
$1.00 | $1.65 | 3.63% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.16% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.94 Max: $65.00 |
$1.00 | $1.88 | 4.13% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.96 Max: $65.00 |
$1.00 | $1.92 | 4.33% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.77 BE: $43.23 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.99 Max: $65.00 |
$1.00 | $1.98 | 4.35% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.04 Max: $60.00 |
$1.00 | $2.08 | 4.57% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $46.06 Max: $60.00 |
$1.00 | $2.12 | 4.78% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.77 BE: $43.23 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.09 Max: $60.00 |
$1.00 | $2.18 | 4.79% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $46.21 Max: $65.00 |
$1.00 | $2.42 | 5.46% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$2.70 BE: $46.85 Max: $65.00 |
$2.00 | $-0.15 | -0.34% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 237 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 236 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.25 × 2 BE: $45.69 Max: $65.00 |
$2.00 | $-0.62 | -1.43% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.31 Max: $65.00 |
$2.00 | $0.62 | 1.40% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.38 Max: $65.00 |
$2.00 | $-0.63 | -1.41% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.34 Max: $60.00 |
$2.00 | $0.67 | 1.52% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.33 Max: $65.00 |
$2.00 | $-0.68 | -1.51% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$47.00
Sold: $65.00 |
$1.85 BE: $46.30 Max: $65.00 |
$2.00 | $-0.70 | -1.54% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$47.00
Sold: $65.00 |
$1.85 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.09% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.78 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.14% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.14% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.30% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.52% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.58% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.81% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.39% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.39% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.42 Max: $65.00 |
$2.00 | $-1.57 | -3.61% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.80% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.77 BE: $43.23 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.91 Max: $65.00 |
$2.00 | $1.83 | 4.02% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $47.09 Max: $65.00 |
$2.00 | $2.17 | 4.90% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.15 Max: $65.00 |
$2.00 | $2.30 | 5.16% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.24 Max: $60.00 |
$2.00 | $2.47 | 5.57% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.95 Max: $65.00 |
$3.00 | $-0.10 | -0.22% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.06 Max: $65.00 |
$3.00 | $0.12 | 0.28% | 200 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 × 2 BE: $47.26 Max: $65.00 |
$3.00 | $0.52 | 1.21% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$47.00
Sold: $65.00 |
$1.02 BE: $46.10 Max: $65.00 |
$3.00 | $-0.90 | -2.03% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$48.00
Sold: $65.00 |
$0.83 × 2 BE: $47.45 Max: $65.00 |
$3.00 | $-1.10 | -2.42% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.77 BE: $43.23 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.88 Max: $65.00 |
$3.00 | $-1.12 | -2.48% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.77 Max: $65.00 |
$3.00 | $-1.22 | -2.70% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.81% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.14% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.14% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.42 Max: $65.00 |
$3.00 | $-1.57 | -3.53% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.73 × 2 BE: $47.79 Max: $65.00 |
$3.00 | $1.58 | 3.54% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.35 Max: $65.00 |
$3.00 | $-1.65 | -3.79% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.15 Max: $65.00 |
$3.00 | $-1.70 | -3.81% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.15 Max: $65.00 |
$3.00 | $-1.70 | -3.81% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$48.00
Sold: $65.00 |
$0.83 BE: $46.27 Max: $65.00 |
$3.00 | $-1.72 | -3.80% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.23 Max: $65.00 |
$3.00 | $-1.77 | -3.98% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.60% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.27 BE: $42.73 |
$49.00
Sold: $65.00 |
$2.40 BE: $48.92 Max: $65.00 |
$4.00 | $-0.08 | -0.17% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.75 Max: $65.00 |
$4.00 | $-0.25 | -0.56% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.84 Max: $65.00 |
$4.00 | $-0.33 | -0.75% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$49.00
Sold: $65.00 |
$2.90 BE: $49.35 Max: $65.00 |
$4.00 | $0.35 | 0.77% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.23 Max: $65.00 |
$4.00 | $0.45 | 1.01% | 235 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.46 Max: $65.00 |
$4.00 | $0.92 | 2.08% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.52 Max: $65.00 |
$4.00 | $1.05 | 2.36% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 236 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.58% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.80 Max: $65.00 |
$4.00 | $-1.20 | -2.70% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.77 BE: $43.23 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.75 Max: $65.00 |
$4.00 | $-1.25 | -2.75% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.10 BE: $42.90 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.92% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.65 Max: $65.00 |
$4.00 | $-1.35 | -2.97% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.48% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.48% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.22% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.82% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$49.00
Sold: $65.00 |
$1.50 BE: $48.58 Max: $65.00 |
$5.00 | $-0.43 | -0.96% | 198 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 × 2 BE: $49.39 Max: $65.00 |
$5.00 | $0.77 | 1.78% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $49.44 Max: $65.00 |
$5.00 | $0.87 | 1.97% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.30 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.36% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.77 BE: $43.23 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.55 Max: $65.00 |
$5.00 | $-1.45 | -3.19% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.70 × 2 BE: $49.76 Max: $65.00 |
$5.00 | $1.52 | 3.43% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$50.00
Sold: $65.00 |
$0.60 × 2 BE: $49.23 Max: $65.00 |
$5.00 | $-1.55 | -3.41% | 214 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.45 Max: $65.00 |
$5.00 | $-1.55 | -3.41% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.27 BE: $42.73 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.16 Max: $65.00 |
$5.00 | $-1.67 | -3.76% | 200 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.05% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.10 BE: $42.90 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.15 Max: $65.00 |
$5.00 | $-1.85 | -4.15% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.05 Max: $65.00 |
$5.00 | $-1.90 | -4.26% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.05 Max: $65.00 |
$5.00 | $-1.95 | -4.29% | 214 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $48.98 Max: $65.00 |
$5.00 | $-2.05 | -4.60% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.95 Max: $65.00 |
$5.00 | $-2.05 | -4.60% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.16% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.16% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 235 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 237 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 234 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.52 Max: $65.00 |
$5.00 | $-2.48 | -5.68% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.88 Max: $65.00 |
$6.00 | $-1.12 | -2.53% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.36 Max: $65.00 |
$6.00 | $-1.28 | -2.87% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.50 Max: $65.00 |
$6.00 | $-1.50 | -3.38% | 198 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.90 Max: $65.00 |
$6.00 | $-2.10 | -4.73% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $48.86 Max: $65.00 |
$6.00 | $-2.27 | -5.22% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.75 BE: $41.25 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.48 Max: $65.00 |
$6.00 | $-2.53 | -5.80% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $65.00 |
$2.38 BE: $45.30 Max: $65.00 |
- | $0.30 | 0.66% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $60.00 |
$2.38 BE: $45.40 Max: $60.00 |
- | $0.40 | 0.88% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$45.00 |
$2.38 BE: $47.38 |
- | $0.50 | 1.10% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.05 BE: $42.85 Max: $60.00 |
- | $-1.15 | -2.59% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.81% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.03% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.25% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.24 Max: $65.00 |
- | $2.48 | 5.45% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.34 Max: $60.00 |
- | $2.67 | 5.89% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$2.08 BE: $46.00 Max: $65.00 |
$1.00 | $0.00 | 0.00% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.08 BE: $46.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$46.00 |
$2.08 BE: $48.08 |
$1.00 | $0.20 | 0.44% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.69% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.81% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.93 BE: $43.73 Max: $60.00 |
$1.00 | $-1.27 | -2.87% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.92% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.03% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.14% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.25% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.94 Max: $65.00 |
$1.00 | $1.88 | 4.13% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.04 Max: $60.00 |
$1.00 | $2.08 | 4.57% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$46.00 |
$2.08 × 2 BE: $47.14 |
$1.00 | $2.28 | 5.01% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.17 Max: $65.00 |
$1.00 | $2.35 | 5.29% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $2.55 | 5.74% | 184 | $4,400.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$46.00 |
$2.08 × 3 BE: $47.45 |
$1.00 | $4.35 | 9.57% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$2.00 BE: $46.92 Max: $65.00 |
$2.00 | $-0.08 | -0.17% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$47.00 |
$2.00 BE: $49.00 |
$2.00 | $0.12 | 0.28% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.83 BE: $46.12 Max: $65.00 |
$2.00 | $-0.87 | -1.96% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$1.70 BE: $44.50 Max: $60.00 |
$2.00 | $-1.50 | -3.38% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.45 Max: $65.00 |
$2.00 | $-1.55 | -3.48% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.80% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$47.00 |
$2.00 × 2 BE: $48.06 |
$2.00 | $2.12 | 4.68% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $48.08 Max: $65.00 |
$2.00 | $2.15 | 4.82% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $47.10 Max: $65.00 |
$2.00 | $2.20 | 4.95% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $47.20 Max: $60.00 |
$2.00 | $2.40 | 5.40% | 184 | $4,400.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$47.00 |
$2.00 × 3 BE: $48.38 |
$2.00 | $4.12 | 9.08% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$48.00 |
$0.85 × 2 BE: $47.91 |
$3.00 | $-0.17 | -0.39% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.71 Max: $65.00 |
$3.00 | $-0.57 | -1.27% | 182 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$48.00 |
$0.85 × 3 BE: $48.23 |
$3.00 | $0.68 | 1.49% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$48.00 |
$0.85 BE: $48.85 |
$3.00 | $-1.02 | -2.26% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.77 Max: $65.00 |
$3.00 | $-1.22 | -2.70% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.88 Max: $65.00 |
$3.00 | $1.75 | 3.94% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.10 Max: $65.00 |
$3.00 | $-1.90 | -4.26% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.17 | -4.88% | 238 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$49.00 |
$0.72 × 3 BE: $49.10 |
$4.00 | $0.30 | 0.66% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$49.00 |
$0.72 × 2 BE: $48.79 |
$4.00 | $-0.43 | -0.94% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.59 Max: $65.00 |
$4.00 | $-0.83 | -1.82% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.42 Max: $65.00 |
$4.00 | $0.85 | 1.91% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.00 BE: $48.05 Max: $65.00 |
$4.00 | $-0.95 | -2.13% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.52 Max: $65.00 |
$4.00 | $1.05 | 2.36% | 184 | $4,400.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$49.00 |
$0.72 BE: $49.73 |
$4.00 | $-1.15 | -2.53% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.65 Max: $65.00 |
$4.00 | $-1.35 | -2.97% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$0.80 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.71% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.83 Max: $65.00 |
$4.00 | $-2.18 | -4.88% | 191 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$50.00 |
$0.53 × 3 BE: $49.90 |
$5.00 | $-0.30 | -0.66% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.69% | 184 | $4,400.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$50.00 |
$0.53 × 2 BE: $49.59 |
$5.00 | $-0.82 | -1.82% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.88 BE: $43.12 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.39 Max: $65.00 |
$5.00 | $-1.23 | -2.70% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$50.00 |
$0.53 BE: $50.52 |
$5.00 | $-1.35 | -2.97% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$1.88 BE: $43.12 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.45 Max: $65.00 |
$5.00 | $-1.55 | -3.41% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.27% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.55 Max: $65.00 |
$5.00 | $-2.45 | -5.50% | 238 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$51.00 |
$0.40 × 3 BE: $50.77 |
$6.00 | $-0.67 | -1.49% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.40 BE: $49.05 Max: $65.00 |
$6.00 | $-0.95 | -2.14% | 184 | $4,400.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$51.00 |
$0.40 × 2 BE: $50.46 |
$6.00 | $-1.07 | -2.37% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$51.00 |
$0.40 BE: $51.40 |
$6.00 | $-1.48 | -3.25% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$52.00 |
$1.95 BE: $53.95 |
$7.00 | $0.07 | 0.17% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$52.00 |
$1.95 × 2 BE: $53.01 |
$7.00 | $2.02 | 4.46% | 182 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$52.00 |
$1.95 × 3 BE: $53.33 |
$7.00 | $3.97 | 8.75% | 182 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$53.00 |
$0.30 × 3 BE: $52.67 |
$8.00 | $-0.98 | -2.15% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$53.00 |
$0.30 × 2 BE: $52.36 |
$8.00 | $-1.27 | -2.81% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$53.00 |
$0.30 BE: $53.30 |
$8.00 | $-1.57 | -3.47% | 182 | $4,500.00 | |
| 1:1 | $45.00 |
$1.88 BE: $43.12 |
$54.00 |
$1.80 BE: $55.80 |
$9.00 | $-0.07 | -0.17% | 182 | $4,500.00 | |
| 1:2 | $45.00 |
$1.88 BE: $43.12 |
$54.00 |
$1.80 × 2 BE: $54.86 |
$9.00 | $1.73 | 3.80% | 182 | $4,500.00 | |
| 1:3 | $45.00 |
$1.88 BE: $43.12 |
$54.00 |
$1.80 × 3 BE: $55.17 |
$9.00 | $3.53 | 7.76% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.30 BE: $45.00 Max: $60.00 |
- | $0.00 | 0.00% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.30 BE: $44.90 Max: $65.00 |
- | $-0.10 | -0.22% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.55 Max: $60.00 |
- | $-0.45 | -1.01% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.55 Max: $60.00 |
- | $-0.45 | -1.01% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 BE: $43.55 Max: $60.00 |
- | $-0.45 | -1.01% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.12% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.12% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 BE: $43.50 Max: $65.00 |
- | $-0.50 | -1.12% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.24% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.54 Max: $65.00 |
- | $1.08 | 2.41% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.69% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.64 Max: $60.00 |
- | $1.28 | 2.86% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.75 Max: $60.00 |
- | $1.50 | 3.37% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $44.76 Max: $65.00 |
- | $1.52 | 3.43% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.81 Max: $60.00 |
- | $1.62 | 3.66% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.00 Max: $65.00 |
- | $2.00 | 4.49% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $65.00 |
$2.62 × 2 BE: $46.01 Max: $65.00 |
- | $2.02 | 4.46% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$44.00
Sold: $65.00 |
$2.27 × 2 BE: $45.05 Max: $65.00 |
- | $2.10 | 4.72% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.10 Max: $60.00 |
- | $2.20 | 4.94% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $45.19 Max: $65.00 |
- | $2.38 | 5.34% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.40% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.68% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.29 Max: $60.00 |
- | $2.57 | 5.79% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$45.00
Sold: $60.00 |
$2.62 × 2 BE: $46.36 Max: $60.00 |
- | $2.72 | 6.00% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.50 Max: $60.00 |
$1.00 | $-0.50 | -1.15% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $0.55 | 1.23% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.40 Max: $65.00 |
$1.00 | $-0.60 | -1.38% | 242 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.23 Max: $60.00 |
$1.00 | $-0.77 | -1.74% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.23 Max: $60.00 |
$1.00 | $-0.77 | -1.74% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.23 Max: $60.00 |
$1.00 | $-0.77 | -1.74% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.86% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.86% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.86% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.97% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.10 Max: $60.00 |
$1.00 | $-0.90 | -1.98% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.08% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.05 Max: $60.00 |
$1.00 | $-0.95 | -2.13% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.95 Max: $65.00 |
$1.00 | $-1.05 | -2.36% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.88 Max: $60.00 |
$1.00 | $-1.13 | -2.53% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.69% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.75% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.61 Max: $65.00 |
$1.00 | $1.23 | 2.76% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.75% | 217 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.70 Max: $65.00 |
$1.00 | $1.40 | 3.15% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.21% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.80% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.85 Max: $60.00 |
$1.00 | $1.70 | 3.82% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.26% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.94 Max: $60.00 |
$1.00 | $1.88 | 4.22% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$45.00
Sold: $60.00 |
$1.73 × 2 BE: $45.20 Max: $60.00 |
$2.00 | $0.40 | 0.92% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.24 Max: $65.00 |
$2.00 | $0.48 | 1.07% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.24 Max: $65.00 |
$2.00 | $0.48 | 1.07% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.24 Max: $65.00 |
$2.00 | $0.48 | 1.07% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.29 Max: $60.00 |
$2.00 | $0.58 | 1.29% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.29 Max: $60.00 |
$2.00 | $0.58 | 1.29% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.29 Max: $60.00 |
$2.00 | $0.58 | 1.29% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.25 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.14% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.25 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.14% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.75 BE: $44.98 Max: $65.00 |
$2.00 | $-1.02 | -2.31% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.30% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.47% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.80 Max: $65.00 |
$2.00 | $-1.20 | -2.70% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.77 Max: $60.00 |
$2.00 | $-1.23 | -2.82% | 242 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.42% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.64 Max: $65.00 |
$3.00 | $-0.73 | -1.63% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.64 Max: $65.00 |
$3.00 | $-0.73 | -1.63% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.64 Max: $65.00 |
$3.00 | $-0.73 | -1.63% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 BE: $46.08 Max: $65.00 |
$3.00 | $-0.92 | -2.08% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.36% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.14% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.38 Max: $65.00 |
$3.00 | $-1.62 | -3.66% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.23 Max: $65.00 |
$3.00 | $-1.78 | -3.91% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.85 Max: $65.00 |
$3.00 | $-2.15 | -4.83% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.79 Max: $65.00 |
$4.00 | $-0.42 | -0.96% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.79 Max: $65.00 |
$4.00 | $-0.42 | -0.96% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.79 Max: $65.00 |
$4.00 | $-0.42 | -0.96% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.10 Max: $65.00 |
$4.00 | $-0.90 | -2.02% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.58% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.52 Max: $65.00 |
$4.00 | $-1.47 | -3.32% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.00 Max: $65.00 |
$4.00 | $-2.00 | -4.50% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.43 BE: $42.58 |
$49.00
Sold: $65.00 |
$2.65 × 2 BE: $50.04 Max: $65.00 |
$4.00 | $2.07 | 4.57% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$49.00
Sold: $65.00 |
$0.80 BE: $46.92 Max: $65.00 |
$4.00 | $-2.08 | -4.66% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.38 Max: $65.00 |
$5.00 | $-0.62 | -1.41% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.38 Max: $65.00 |
$5.00 | $-0.62 | -1.41% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.38 Max: $65.00 |
$5.00 | $-0.62 | -1.41% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 187 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.64 Max: $65.00 |
$5.00 | $1.27 | 2.87% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.92 Max: $65.00 |
$5.00 | $1.85 | 4.16% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.43 BE: $42.58 |
$50.00
Sold: $65.00 |
$0.60 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -4.90% | 217 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.48 BE: $46.75 Max: $65.00 |
$5.00 | $-2.25 | -5.06% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.16% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.20 Max: $65.00 |
$6.00 | $-1.80 | -4.05% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.89 Max: $65.00 |
$6.00 | $-2.22 | -5.01% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.89 Max: $65.00 |
$6.00 | $-2.22 | -5.01% | 188 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.89 Max: $65.00 |
$6.00 | $-2.22 | -5.01% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.73 Max: $65.00 |
$6.00 | $-2.27 | -5.12% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 187 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.34% | 188 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 BE: $43.95 Max: $60.00 |
- | $-0.05 | -0.11% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 BE: $43.85 Max: $65.00 |
- | $-0.15 | -0.34% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.02% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.69% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.69% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.14% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.10 Max: $65.00 |
- | $2.20 | 4.95% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $46.15 Max: $65.00 |
- | $2.30 | 5.06% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$4.50 BE: $40.50 |
$45.00
Sold: $60.00 |
$2.50 BE: $42.70 Max: $60.00 |
- | $-2.30 | -5.16% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.40% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$45.00
Sold: $60.00 |
$2.42 × 2 BE: $46.30 Max: $60.00 |
- | $2.60 | 5.72% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.25 BE: $44.65 Max: $60.00 |
$1.00 | $-0.35 | -0.79% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.25 BE: $44.55 Max: $65.00 |
$1.00 | $-0.45 | -1.01% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.19% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.88 Max: $65.00 |
$1.00 | $-1.12 | -2.53% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.65 Max: $65.00 |
$1.00 | $1.30 | 2.86% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.09% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.31% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.80 Max: $60.00 |
$1.00 | $1.60 | 3.52% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $1.60 | 3.60% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.90 Max: $60.00 |
$1.00 | $1.80 | 4.05% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $2.10 | 4.72% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.17% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$4.50 BE: $40.50 |
$46.00
Sold: $60.00 |
$2.45 BE: $43.65 Max: $60.00 |
$1.00 | $-2.35 | -5.28% | 254 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $45.92 Max: $60.00 |
$2.00 | $-0.15 | -0.34% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.27 × 2 BE: $45.83 Max: $65.00 |
$2.00 | $-0.35 | -0.79% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.05 BE: $42.95 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.50 Max: $65.00 |
$2.00 | $1.00 | 2.20% | 183 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.52 Max: $65.00 |
$2.00 | $1.05 | 2.36% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.92 Max: $65.00 |
$2.00 | $-1.08 | -2.41% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.82 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.53% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.81% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.67 Max: $60.00 |
$2.00 | $-1.33 | -2.98% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.58 Max: $65.00 |
$2.00 | $-1.43 | -3.21% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.70 Max: $65.00 |
$3.00 | $-0.60 | -1.35% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.23 BE: $46.27 Max: $65.00 |
$3.00 | $-0.72 | -1.63% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$48.00
Sold: $65.00 |
$1.25 BE: $46.95 Max: $65.00 |
$3.00 | $-1.05 | -2.31% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.45 Max: $65.00 |
$3.00 | $-1.55 | -3.49% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.90 Max: $65.00 |
$3.00 | $-2.10 | -4.71% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.53% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.69% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.27 Max: $65.00 |
$4.00 | $-1.45 | -3.26% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$4.00 | $-1.97 | -4.44% | 259 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.80 Max: $65.00 |
$5.00 | $-0.40 | -0.90% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.26% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.05 BE: $42.95 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.17 Max: $65.00 |
$5.00 | $-1.82 | -4.01% | 183 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.28% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 × 2 BE: $49.00 Max: $65.00 |
$6.00 | $-2.00 | -4.50% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.50 BE: $41.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.75 Max: $65.00 |
$6.00 | $-2.25 | -5.06% | 259 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 BE: $43.77 Max: $60.00 |
- | $-0.22 | -0.52% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.40 BE: $43.67 Max: $65.00 |
- | $-0.32 | -0.75% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.65 Max: $65.00 |
- | $1.30 | 2.92% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.26% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.75 Max: $60.00 |
- | $1.50 | 3.37% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.88 × 2 BE: $44.77 Max: $65.00 |
- | $1.55 | 3.49% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.88 × 2 BE: $44.88 Max: $60.00 |
- | $1.75 | 3.94% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.90 Max: $65.00 |
- | $1.80 | 4.14% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.31% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.77% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.82% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.27 Max: $60.00 |
$1.00 | $-0.72 | -1.67% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.17 Max: $65.00 |
$1.00 | $-0.82 | -1.90% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.87 | 2.01% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.98 × 2 BE: $46.50 Max: $65.00 |
$1.00 | $1.00 | 2.25% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.65 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.30% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.54 Max: $60.00 |
$1.00 | $1.07 | 2.47% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.65 BE: $43.85 Max: $65.00 |
$1.00 | $-1.15 | -2.64% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.70% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.09% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.88 Max: $65.00 |
$1.00 | $1.75 | 3.94% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $1.95 | 4.39% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.44% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.27 Max: $65.00 |
$2.00 | $-0.72 | -1.67% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.47% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.53% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $1.10 | 2.47% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.57 BE: $45.83 Max: $65.00 |
$2.00 | $-1.17 | -2.64% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.92% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.90 BE: $46.17 Max: $65.00 |
$3.00 | $-0.82 | -1.90% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.15 Max: $65.00 |
$3.00 | $-0.85 | -1.91% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.90 × 2 BE: $47.44 Max: $65.00 |
$3.00 | $0.87 | 2.01% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.88 BE: $46.12 Max: $65.00 |
$3.00 | $-1.87 | -4.21% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.94 Max: $65.00 |
$4.00 | $-0.13 | -0.29% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.57% | 189 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.67 Max: $65.00 |
$4.00 | $-1.32 | -3.04% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$0.65 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.72% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.67% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.38 Max: $65.00 |
$5.00 | $-1.62 | -3.73% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.62 Max: $65.00 |
$5.00 | $-2.38 | -5.33% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.71% | 189 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.94 Max: $65.00 |
$6.00 | $-2.12 | -4.88% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.67 Max: $65.00 |
$6.00 | $-2.33 | -5.34% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.25% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.55 Max: $65.00 |
- | $1.10 | 2.47% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.58% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.70% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.81% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.03% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.26% | 186 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.90 Max: $65.00 |
- | $1.80 | 4.04% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $44.95 Max: $65.00 |
- | $1.90 | 4.37% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.05 Max: $60.00 |
- | $2.10 | 4.72% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.05 Max: $60.00 |
- | $2.10 | 4.83% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $45.14 Max: $65.00 |
- | $2.27 | 5.12% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.29 Max: $60.00 |
- | $2.57 | 5.79% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.85% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.40 BE: $44.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$1.92 BE: $45.15 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.15 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.55 Max: $65.00 |
$1.00 | $-0.45 | -1.03% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$1.00 | $-0.83 | -1.85% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.91% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$1.70 BE: $45.15 Max: $65.00 |
$1.00 | $-0.85 | -1.91% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.97% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.02% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.02 Max: $65.00 |
$1.00 | $-0.98 | -2.19% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.62 BE: $43.98 Max: $60.00 |
$1.00 | $-1.02 | -2.36% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.36% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.55 Max: $60.00 |
$1.00 | $1.10 | 2.47% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.55 Max: $60.00 |
$1.00 | $1.10 | 2.47% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$1.62 BE: $43.88 Max: $65.00 |
$1.00 | $-1.12 | -2.59% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.56 Max: $65.00 |
$1.00 | $1.13 | 2.53% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.71 Max: $60.00 |
$1.00 | $1.43 | 3.20% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $1.77 | 3.99% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.97 | 4.44% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $2.15 | 4.83% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.28% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.70 BE: $45.92 Max: $60.00 |
$2.00 | $-0.07 | -0.17% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.55 × 2 BE: $46.08 Max: $65.00 |
$2.00 | $0.15 | 0.34% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.65 Max: $60.00 |
$2.00 | $-0.35 | -0.80% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.55 Max: $65.00 |
$2.00 | $-0.45 | -1.03% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.75 × 2 BE: $47.40 Max: $65.00 |
$2.00 | $0.80 | 1.80% | 252 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$2.00 | $0.95 | 2.13% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.53% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.47% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.53% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.80 Max: $65.00 |
$2.00 | $-1.20 | -2.76% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.75 Max: $65.00 |
$2.00 | $-1.25 | -2.81% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.66 Max: $65.00 |
$2.00 | $1.33 | 2.98% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.76 Max: $60.00 |
$2.00 | $1.53 | 3.43% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.43% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.98 Max: $65.00 |
$2.00 | $1.95 | 4.38% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.08 Max: $60.00 |
$2.00 | $2.15 | 4.83% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.75 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.75 Max: $60.00 |
$3.00 | $-0.25 | -0.57% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.27 Max: $65.00 |
$3.00 | $-0.73 | -1.63% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.57 × 2 BE: $47.48 Max: $65.00 |
$3.00 | $0.95 | 2.14% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 BE: $46.02 Max: $65.00 |
$3.00 | $-0.97 | -2.19% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.90 Max: $65.00 |
$3.00 | $-1.10 | -2.47% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.48% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.17 Max: $65.00 |
$3.00 | $-1.82 | -4.10% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$47.00
Sold: $65.00 |
$2.75 × 2 BE: $48.27 Max: $65.00 |
$3.00 | $2.55 | 5.86% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.92 Max: $65.00 |
$4.00 | $-0.15 | -0.34% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.52 Max: $65.00 |
$4.00 | $1.05 | 2.36% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.88 BE: $46.88 Max: $65.00 |
$4.00 | $-1.12 | -2.53% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.65 Max: $65.00 |
$4.00 | $-1.35 | -3.10% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.60 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 252 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.48% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.90 Max: $65.00 |
$4.00 | $1.80 | 4.04% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.16% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.95 Max: $65.00 |
$4.00 | $-2.05 | -4.61% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $48.33 Max: $65.00 |
$5.00 | $-1.35 | -3.10% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$0.65 BE: $47.65 Max: $65.00 |
$5.00 | $-1.35 | -3.04% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.86 Max: $65.00 |
$5.00 | $1.73 | 3.88% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.10 Max: $65.00 |
$5.00 | $-1.80 | -4.04% | 186 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$0.88 BE: $47.10 Max: $65.00 |
$5.00 | $-1.90 | -4.27% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.48% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.85 Max: $65.00 |
$5.00 | $-2.15 | -4.83% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.17% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.67 Max: $65.00 |
$5.00 | $-2.32 | -5.22% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.20% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.48 Max: $65.00 |
$6.00 | $-1.52 | -3.43% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.38 × 2 BE: $48.90 Max: $65.00 |
$6.00 | $-2.20 | -5.06% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.67 Max: $65.00 |
$6.00 | $-2.32 | -5.23% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.62 Max: $65.00 |
$6.00 | $-2.38 | -5.46% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $60.00 |
$2.17 BE: $43.62 Max: $60.00 |
- | $-0.38 | -0.86% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $65.00 |
$2.17 BE: $43.48 Max: $65.00 |
- | $-0.53 | -1.21% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.25 BE: $44.33 Max: $60.00 |
- | $-0.68 | -1.52% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.25 BE: $44.17 Max: $65.00 |
- | $-0.83 | -1.85% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.55 Max: $65.00 |
- | $1.10 | 2.47% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.59 Max: $65.00 |
- | $1.17 | 2.64% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $65.00 |
$2.17 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.22% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.26% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.74 Max: $60.00 |
- | $1.47 | 3.31% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.48% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $45.83 Max: $60.00 |
- | $1.65 | 3.71% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $44.85 Max: $60.00 |
- | $1.70 | 3.91% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.26 Max: $65.00 |
- | $2.53 | 5.68% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$44.00
Sold: $65.00 |
$2.22 × 2 BE: $45.29 Max: $65.00 |
- | $2.57 | 5.79% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $-0.33 | -0.73% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $45.27 Max: $65.00 |
$1.00 | $0.55 | 1.26% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.20 Max: $60.00 |
$1.00 | $-0.80 | -1.84% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.95% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $65.00 |
$1.75 BE: $44.05 Max: $65.00 |
$1.00 | $-0.95 | -2.18% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.47% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.80 Max: $65.00 |
$1.00 | $-1.20 | -2.70% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.70% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.09% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.58 Max: $60.00 |
$1.00 | $-1.43 | -3.20% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.42 Max: $65.00 |
$1.00 | $-1.58 | -3.54% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.99 Max: $65.00 |
$1.00 | $1.97 | 4.44% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.02 | 4.55% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.09 Max: $60.00 |
$1.00 | $2.17 | 4.89% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.45% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$47.00
Sold: $65.00 |
$2.65 BE: $46.58 Max: $65.00 |
$2.00 | $-0.43 | -0.95% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.40 Max: $60.00 |
$2.00 | $-0.60 | -1.38% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.25 × 2 BE: $46.31 Max: $65.00 |
$2.00 | $0.62 | 1.40% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.57% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $65.00 |
$1.95 BE: $45.25 Max: $65.00 |
$2.00 | $-0.75 | -1.72% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.74% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.18% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.25 × 2 BE: $46.51 Max: $60.00 |
$2.00 | $1.02 | 2.30% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.62 Max: $60.00 |
$2.00 | $1.25 | 2.87% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.50 Max: $65.00 |
$2.00 | $-1.50 | -3.37% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $47.99 Max: $65.00 |
$2.00 | $1.97 | 4.44% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.82 × 2 BE: $47.64 Max: $65.00 |
$3.00 | $1.27 | 2.87% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.74 Max: $65.00 |
$3.00 | $1.47 | 3.32% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $47.83 Max: $65.00 |
$3.00 | $1.65 | 3.79% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.88 Max: $65.00 |
$3.00 | $-2.12 | -4.77% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$48.00
Sold: $65.00 |
$1.20 × 2 BE: $47.73 Max: $65.00 |
$4.00 | $-0.55 | -1.26% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.23 Max: $65.00 |
$4.00 | $-0.78 | -1.74% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$0.65 BE: $47.02 Max: $65.00 |
$4.00 | $-0.97 | -2.19% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$48.00
Sold: $65.00 |
$1.20 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.45% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.61 Max: $65.00 |
$5.00 | $1.23 | 2.75% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$49.00
Sold: $65.00 |
$0.85 × 2 BE: $48.38 Max: $65.00 |
$5.00 | $-1.25 | -2.87% | 262 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.81 Max: $65.00 |
$5.00 | $1.62 | 3.65% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$49.00
Sold: $65.00 |
$0.85 BE: $47.15 Max: $65.00 |
$5.00 | $-1.85 | -4.25% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.77 Max: $65.00 |
$6.00 | $-1.23 | -2.75% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.77% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.92 Max: $65.00 |
$6.00 | $-2.15 | -4.94% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$6.00 | $-2.30 | -5.29% | 262 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.65 BE: $44.02 Max: $60.00 |
- | $0.02 | 0.06% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.65 BE: $43.92 Max: $65.00 |
- | $-0.08 | -0.17% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.27 Max: $60.00 |
- | $-0.72 | -1.63% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.17 Max: $65.00 |
- | $-0.82 | -1.85% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.25% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.55 BE: $42.75 Max: $65.00 |
- | $-1.25 | -2.81% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$1.48 BE: $43.73 Max: $60.00 |
- | $-1.28 | -2.87% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.48 BE: $43.62 Max: $60.00 |
- | $-1.38 | -3.09% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.45 BE: $42.33 Max: $65.00 |
- | $-1.67 | -3.76% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.27 Max: $60.00 |
- | $2.55 | 5.73% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$1.48 BE: $42.38 Max: $65.00 |
- | $-2.62 | -5.90% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.98 Max: $65.00 |
$1.00 | $-0.05 | -0.11% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.45 Max: $60.00 |
$1.00 | $-0.55 | -1.24% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.35 Max: $65.00 |
$1.00 | $-0.65 | -1.46% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$1.48 × 2 BE: $45.39 Max: $60.00 |
$1.00 | $0.78 | 1.74% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.45 Max: $60.00 |
$1.00 | $0.90 | 2.02% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$1.48 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.19% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.35 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.70% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.67 Max: $60.00 |
$1.00 | $-1.33 | -2.98% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.35 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.03% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.78% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.88 BE: $43.77 Max: $65.00 |
$1.00 | $-2.23 | -5.00% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$1.48 BE: $42.67 Max: $65.00 |
$1.00 | $-2.33 | -5.22% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.45% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.06 Max: $65.00 |
$2.00 | $0.12 | 0.28% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.16 Max: $60.00 |
$2.00 | $0.32 | 0.73% | 239 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.87 | 1.97% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.35 × 2 BE: $46.46 Max: $65.00 |
$2.00 | $0.93 | 2.08% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.30% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.35 × 2 BE: $46.61 Max: $60.00 |
$2.00 | $1.23 | 2.75% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.88 BE: $44.08 Max: $65.00 |
$2.00 | $-1.93 | -4.33% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$2.65 BE: $44.75 Max: $65.00 |
$2.00 | $-2.25 | -5.06% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.34 Max: $65.00 |
$3.00 | $0.68 | 1.52% | 239 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$2.65 BE: $45.52 Max: $65.00 |
$3.00 | $-1.48 | -3.31% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.79 Max: $65.00 |
$3.00 | $1.57 | 3.54% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.61% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $45.73 Max: $65.00 |
$3.00 | $-2.55 | -5.73% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$0.65 BE: $47.08 Max: $65.00 |
$4.00 | $-0.93 | -2.08% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.58% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.66 Max: $65.00 |
$5.00 | $1.33 | 2.98% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $47.86 Max: $65.00 |
$5.00 | $-2.27 | -5.11% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.17% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.83 Max: $65.00 |
$6.00 | $-1.18 | -2.64% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.02% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.70% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.92% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.88 Max: $65.00 |
- | $1.75 | 3.93% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.88 Max: $60.00 |
- | $1.75 | 4.02% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.11 Max: $65.00 |
- | $2.22 | 5.00% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.25 Max: $60.00 |
- | $2.50 | 5.62% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.67% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.26 Max: $65.00 |
- | $2.52 | 5.67% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.17 BE: $43.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.25 BE: $44.83 Max: $60.00 |
$1.00 | $-0.18 | -0.39% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.17 BE: $43.75 Max: $65.00 |
$1.00 | $-0.25 | -0.57% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $65.00 |
$2.25 BE: $44.67 Max: $65.00 |
$1.00 | $-0.33 | -0.73% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.68 BE: $44.02 Max: $60.00 |
$1.00 | $-0.97 | -2.24% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.92% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.09% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.70 Max: $65.00 |
$1.00 | $1.40 | 3.15% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.32% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.37% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.60% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.67 | 3.76% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $44.99 Max: $60.00 |
$1.00 | $1.97 | 4.54% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.97 | 4.44% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.11 Max: $60.00 |
$1.00 | $2.23 | 5.00% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.17% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $46.19 Max: $65.00 |
$1.00 | $2.38 | 5.34% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.09 Max: $65.00 |
$2.00 | $0.17 | 0.39% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.24 Max: $60.00 |
$2.00 | $0.47 | 1.07% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.48 Max: $60.00 |
$2.00 | $-0.52 | -1.21% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.74% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.10 Max: $65.00 |
$2.00 | $-0.90 | -2.02% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.08 Max: $60.00 |
$2.00 | $-0.93 | -2.08% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.92 Max: $60.00 |
$2.00 | $-1.07 | -2.47% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.92 Max: $65.00 |
$2.00 | $-1.08 | -2.42% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.92 Max: $65.00 |
$2.00 | $-1.08 | -2.42% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.82 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.53% | 249 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.56 Max: $60.00 |
$2.00 | $1.13 | 2.59% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.89 Max: $60.00 |
$2.00 | $1.78 | 3.99% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.98 Max: $60.00 |
$2.00 | $1.95 | 4.38% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$47.00
Sold: $65.00 |
$2.65 BE: $47.08 Max: $65.00 |
$3.00 | $0.07 | 0.17% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.67 Max: $60.00 |
$3.00 | $-0.32 | -0.75% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.57 × 2 BE: $47.48 Max: $65.00 |
$3.00 | $0.95 | 2.13% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.76 Max: $60.00 |
$3.00 | $1.53 | 3.51% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.48% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.90 Max: $65.00 |
$3.00 | $-2.10 | -4.72% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $48.24 Max: $65.00 |
$3.00 | $2.47 | 5.56% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.99 Max: $65.00 |
$4.00 | $-0.03 | -0.06% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.00 BE: $48.05 Max: $65.00 |
$4.00 | $-0.95 | -2.14% | 249 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.83 Max: $65.00 |
$4.00 | $-1.18 | -2.64% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.70% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.17 Max: $65.00 |
$4.00 | $-1.82 | -4.10% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.62 Max: $65.00 |
$5.00 | $-0.38 | -0.84% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$49.00
Sold: $65.00 |
$1.30 × 2 BE: $49.26 Max: $65.00 |
$5.00 | $0.53 | 1.18% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.79 Max: $65.00 |
$5.00 | $1.58 | 3.54% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.25 Max: $65.00 |
$5.00 | $-1.75 | -3.93% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.28% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.49 Max: $65.00 |
$6.00 | $-1.02 | -2.30% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.14 Max: $65.00 |
$6.00 | $-1.73 | -3.88% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.98 Max: $65.00 |
$6.00 | $-2.03 | -4.55% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.61% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.00 × 2 BE: $44.25 Max: $65.00 |
- | $0.50 | 1.15% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.14% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.70% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.81% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.15% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$44.00
Sold: $60.00 |
$2.00 BE: $42.50 Max: $60.00 |
- | $-1.50 | -3.45% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.80 Max: $60.00 |
- | $1.60 | 3.60% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.00 × 2 BE: $44.92 Max: $65.00 |
- | $1.85 | 4.16% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.31% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $45.02 Max: $60.00 |
- | $2.05 | 4.60% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.77% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.14 Max: $65.00 |
- | $2.28 | 5.11% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.53 × 2 BE: $45.23 Max: $65.00 |
- | $2.45 | 5.50% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.29 Max: $60.00 |
- | $2.58 | 5.78% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$45.00
Sold: $65.00 |
$1.70 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $-0.10 | -0.23% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.42 BE: $43.88 Max: $60.00 |
$1.00 | $-0.12 | -0.29% | 228 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.42 BE: $43.77 Max: $65.00 |
$1.00 | $-0.22 | -0.52% | 228 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.38 Max: $65.00 |
$1.00 | $0.75 | 1.69% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.87 | 2.01% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.48 Max: $60.00 |
$1.00 | $0.95 | 2.14% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.54 Max: $60.00 |
$1.00 | $1.07 | 2.47% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.60 Max: $65.00 |
$1.00 | $1.20 | 2.70% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.87% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.70 Max: $60.00 |
$1.00 | $1.40 | 3.15% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.58 Max: $65.00 |
$1.00 | $-1.43 | -3.20% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.48% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $1.70 | 3.82% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.20 Max: $60.00 |
$1.00 | $-1.80 | -4.14% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.16% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.88 | 4.21% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.95 Max: $60.00 |
$1.00 | $1.90 | 4.27% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.00 Max: $65.00 |
$1.00 | $2.00 | 4.60% | 228 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.07 | 4.66% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.04 Max: $65.00 |
$1.00 | $2.08 | 4.66% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.10 Max: $60.00 |
$1.00 | $2.20 | 5.06% | 228 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.16 Max: $65.00 |
$1.00 | $2.33 | 5.22% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.38 | 5.33% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.67% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$46.00
Sold: $65.00 |
$1.58 × 2 BE: $45.83 Max: $65.00 |
$2.00 | $-0.35 | -0.81% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.44% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.57% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $65.00 |
$2.00 BE: $45.27 Max: $65.00 |
$2.00 | $-0.72 | -1.67% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.83 | 1.85% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.59% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.57 BE: $45.83 Max: $65.00 |
$2.00 | $-1.17 | -2.64% | 205 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$2.00 | $1.25 | 2.81% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.92% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.67 Max: $65.00 |
$2.00 | $1.35 | 3.03% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.48% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.48% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.86 Max: $65.00 |
$2.00 | $1.73 | 3.88% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.91 Max: $65.00 |
$2.00 | $1.83 | 4.10% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.08 Max: $60.00 |
$2.00 | $-1.92 | -4.43% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.96 Max: $60.00 |
$2.00 | $1.93 | 4.32% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $47.01 Max: $60.00 |
$2.00 | $2.03 | 4.55% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.80 BE: $41.20 |
$47.00
Sold: $65.00 |
$2.70 BE: $46.55 Max: $65.00 |
$3.00 | $-0.45 | -1.04% | 226 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.02 × 2 BE: $47.24 Max: $65.00 |
$3.00 | $0.47 | 1.07% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.38 Max: $65.00 |
$3.00 | $0.75 | 1.68% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$47.00
Sold: $65.00 |
$1.90 × 2 BE: $47.44 Max: $65.00 |
$3.00 | $0.87 | 2.01% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.75 × 2 BE: $47.54 Max: $65.00 |
$3.00 | $1.07 | 2.41% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.64 Max: $65.00 |
$3.00 | $1.27 | 2.86% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.14% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.27 Max: $65.00 |
$3.00 | $-1.72 | -3.88% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.88 BE: $46.12 Max: $65.00 |
$3.00 | $-1.87 | -4.22% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.77 Max: $65.00 |
$3.00 | $-2.23 | -5.00% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.29 Max: $65.00 |
$4.00 | $0.58 | 1.29% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.17 BE: $42.83 |
$48.00
Sold: $65.00 |
$0.72 BE: $47.35 Max: $65.00 |
$4.00 | $-0.65 | -1.46% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.35 Max: $65.00 |
$4.00 | $-0.65 | -1.46% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.65 Max: $65.00 |
$4.00 | $-0.70 | -1.61% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.05 Max: $65.00 |
$4.00 | $-0.95 | -2.13% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.25 BE: $42.75 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.58 Max: $65.00 |
$4.00 | $1.15 | 2.59% | 197 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.86% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.67 Max: $65.00 |
$4.00 | $-1.32 | -3.05% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$0.65 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.72% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.33 Max: $65.00 |
$5.00 | $-0.68 | -1.52% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.64 Max: $65.00 |
$5.00 | $-0.72 | -1.67% | 263 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.88 Max: $65.00 |
$5.00 | $-1.12 | -2.53% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.60 Max: $65.00 |
$5.00 | $-1.40 | -3.15% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.80 BE: $41.20 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $48.05 Max: $65.00 |
$5.00 | $-1.90 | -4.37% | 226 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.25 BE: $42.75 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.00 Max: $65.00 |
$5.00 | $-2.00 | -4.50% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.12 Max: $65.00 |
$5.00 | $2.25 | 5.05% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.73 Max: $65.00 |
$5.00 | $-2.27 | -5.12% | 205 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.17 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $49.02 Max: $65.00 |
$6.00 | $-0.97 | -2.19% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.20% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.48% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.65% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$6.00 | $-1.88 | -4.21% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.94 Max: $65.00 |
$6.00 | $-2.12 | -4.89% | 263 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.14% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.92 BE: $41.08 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.49 Max: $60.00 |
- | $0.97 | 2.24% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.59% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.26 Max: $65.00 |
- | $2.53 | 5.67% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.84% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.40 BE: $44.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.15 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.36% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.59% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.67 Max: $60.00 |
$1.00 | $-1.32 | -3.05% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $46.02 Max: $65.00 |
$1.00 | $2.05 | 4.60% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.11 Max: $60.00 |
$1.00 | $2.23 | 5.00% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.12 Max: $65.00 |
$1.00 | $2.25 | 5.17% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.05% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.23 Max: $60.00 |
$1.00 | $2.45 | 5.63% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.65 Max: $60.00 |
$2.00 | $-0.35 | -0.80% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.55 Max: $65.00 |
$2.00 | $-0.45 | -1.03% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.74% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.62 Max: $65.00 |
$2.00 | $1.25 | 2.87% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.62 Max: $60.00 |
$2.00 | $-1.38 | -3.16% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.73 Max: $60.00 |
$2.00 | $1.45 | 3.33% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.71% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$1.98 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $1.75 | 3.93% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.98 Max: $60.00 |
$2.00 | $1.95 | 4.38% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.75 Max: $60.00 |
$3.00 | $-0.25 | -0.57% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.57 × 2 BE: $47.48 Max: $65.00 |
$3.00 | $0.95 | 2.13% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.37% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.83 Max: $60.00 |
$3.00 | $1.65 | 3.79% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.88 Max: $65.00 |
$3.00 | $-2.12 | -4.89% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.88 BE: $46.88 Max: $65.00 |
$4.00 | $-1.12 | -2.53% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.45 × 2 BE: $49.95 Max: $65.00 |
$4.00 | $1.90 | 4.27% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$0.65 BE: $47.65 Max: $65.00 |
$5.00 | $-1.35 | -3.03% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.55 Max: $65.00 |
$5.00 | $-2.45 | -5.51% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.38 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.65% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.25 BE: $44.60 Max: $60.00 |
- | $-0.40 | -0.90% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.25 BE: $44.50 Max: $65.00 |
- | $-0.50 | -1.12% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.44 Max: $65.00 |
- | $0.87 | 1.92% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.59 Max: $60.00 |
- | $1.17 | 2.58% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $65.00 |
$2.33 BE: $42.58 Max: $65.00 |
- | $-1.43 | -3.28% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.77 Max: $65.00 |
- | $1.55 | 3.49% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.88 Max: $60.00 |
- | $1.75 | 3.94% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.16% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.37% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$44.00
Sold: $65.00 |
$3.70 BE: $41.65 Max: $65.00 |
- | $-2.35 | -5.28% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.26 Max: $65.00 |
- | $2.53 | 5.67% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.26 Max: $65.00 |
- | $2.53 | 5.67% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $45.90 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.27 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $-0.40 | -0.90% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.40 Max: $60.00 |
$1.00 | $0.80 | 1.80% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.05 Max: $65.00 |
$1.00 | $-0.95 | -2.09% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.50 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.88% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.09% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.32% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.86 Max: $65.00 |
$1.00 | $1.72 | 3.87% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$45.00
Sold: $60.00 |
$2.50 BE: $43.20 Max: $60.00 |
$1.00 | $-1.80 | -4.04% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.99 Max: $65.00 |
$1.00 | $1.97 | 4.43% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.01 Max: $60.00 |
$1.00 | $2.02 | 4.55% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.09 Max: $60.00 |
$1.00 | $2.17 | 4.88% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.18% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.67 Max: $65.00 |
$2.00 | $-0.65 | -1.46% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.57% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.74% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.07 | 2.41% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.59% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.69 Max: $60.00 |
$2.00 | $1.38 | 3.09% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.25 BE: $46.52 Max: $65.00 |
$2.00 | $-1.48 | -3.24% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.40 Max: $65.00 |
$2.00 | $-1.60 | -3.60% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$46.00
Sold: $60.00 |
$2.45 BE: $44.15 Max: $60.00 |
$2.00 | $-1.85 | -4.15% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $65.00 |
$1.52 BE: $43.77 Max: $65.00 |
$2.00 | $-2.23 | -5.12% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.59 Max: $65.00 |
$3.00 | $1.17 | 2.64% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.82 × 2 BE: $47.64 Max: $65.00 |
$3.00 | $1.27 | 2.86% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.25 Max: $65.00 |
$3.00 | $-1.50 | -3.37% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.42 Max: $65.00 |
$3.00 | $-1.58 | -3.46% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.55% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.77 Max: $65.00 |
$4.00 | $-0.45 | -1.01% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.23 Max: $65.00 |
$4.00 | $-0.78 | -1.74% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.65 BE: $46.73 Max: $65.00 |
$4.00 | $-1.27 | -2.86% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.50 Max: $65.00 |
$4.00 | $-1.50 | -3.37% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.75 Max: $65.00 |
$4.00 | $-2.25 | -4.95% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.68 BE: $42.33 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.46 Max: $65.00 |
$5.00 | $0.93 | 2.08% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.81 Max: $65.00 |
$5.00 | $1.62 | 3.65% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$49.00
Sold: $65.00 |
$1.20 × 2 BE: $47.73 Max: $65.00 |
$5.00 | $-2.55 | -5.87% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.68 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.48 Max: $65.00 |
$6.00 | $-1.52 | -3.42% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.76% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.73 Max: $60.00 |
- | $-0.27 | -0.63% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.40 BE: $44.27 Max: $65.00 |
- | $0.27 | 0.62% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.62 Max: $65.00 |
- | $-0.37 | -0.86% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.38 Max: $60.00 |
- | $0.37 | 0.84% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.58 Max: $60.00 |
- | $-0.43 | -0.96% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.58 Max: $60.00 |
- | $-0.43 | -0.96% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.58 Max: $60.00 |
- | $-0.43 | -0.96% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.52 Max: $65.00 |
- | $-0.48 | -1.07% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.52 Max: $65.00 |
- | $-0.48 | -1.07% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 BE: $44.52 Max: $65.00 |
- | $-0.48 | -1.07% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.08 Max: $65.00 |
- | $-0.93 | -2.08% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.52 Max: $65.00 |
- | $1.05 | 2.36% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.61 Max: $65.00 |
- | $1.22 | 2.76% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.81% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.66 Max: $60.00 |
- | $1.32 | 2.98% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.65 Max: $60.00 |
- | $-1.35 | -2.97% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.83 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.69 Max: $60.00 |
- | $1.38 | 3.09% | 248 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.94 Max: $65.00 |
- | $1.88 | 4.32% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.04 Max: $60.00 |
- | $2.08 | 4.78% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.08 Max: $65.00 |
- | $2.15 | 4.83% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.17 Max: $60.00 |
- | $2.35 | 5.28% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.24 Max: $65.00 |
- | $2.48 | 5.56% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.30 BE: $45.17 Max: $65.00 |
$1.00 | $0.17 | 0.39% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.30 BE: $45.27 Max: $60.00 |
$1.00 | $0.27 | 0.62% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $45.21 Max: $65.00 |
$1.00 | $0.43 | 0.98% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.73 × 2 BE: $45.31 Max: $60.00 |
$1.00 | $0.63 | 1.44% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.38 Max: $60.00 |
$1.00 | $-0.63 | -1.41% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.38 Max: $60.00 |
$1.00 | $-0.63 | -1.41% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.38 Max: $60.00 |
$1.00 | $-0.63 | -1.41% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 BE: $45.33 Max: $65.00 |
$1.00 | $-0.68 | -1.52% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 BE: $45.33 Max: $65.00 |
$1.00 | $-0.68 | -1.52% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 BE: $45.33 Max: $65.00 |
$1.00 | $-0.68 | -1.52% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.41 Max: $65.00 |
$1.00 | $0.82 | 1.86% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $46.46 Max: $60.00 |
$1.00 | $0.92 | 2.08% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.00 Max: $60.00 |
$1.00 | $-1.00 | -2.30% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.90 Max: $65.00 |
$1.00 | $-1.10 | -2.53% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.87% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.09% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.70 Max: $65.00 |
$1.00 | $1.40 | 3.14% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.83 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.26% | 248 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.26% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.40 Max: $65.00 |
$1.00 | $-1.60 | -3.60% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.98 Max: $65.00 |
$1.00 | $1.95 | 4.38% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $2.15 | 4.83% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.14 Max: $65.00 |
$1.00 | $2.27 | 5.11% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.24 Max: $60.00 |
$1.00 | $2.47 | 5.56% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.25 Max: $60.00 |
$1.00 | $2.50 | 5.61% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.25 × 2 BE: $45.84 Max: $60.00 |
$2.00 | $-0.33 | -0.75% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.81 Max: $65.00 |
$2.00 | $-0.38 | -0.84% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.81 Max: $65.00 |
$2.00 | $-0.38 | -0.84% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $46.81 Max: $65.00 |
$2.00 | $-0.38 | -0.84% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.25 × 2 BE: $45.74 Max: $65.00 |
$2.00 | $-0.53 | -1.21% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.45 Max: $60.00 |
$2.00 | $-0.55 | -1.23% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.35 Max: $65.00 |
$2.00 | $-0.65 | -1.46% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.83 | 1.85% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.10 Max: $65.00 |
$2.00 | $-0.90 | -2.02% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.90 Max: $65.00 |
$2.00 | $-1.10 | -2.47% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.73 Max: $65.00 |
$2.00 | $-1.28 | -2.87% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.67 Max: $65.00 |
$2.00 | $1.35 | 3.03% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.52 Max: $60.00 |
$2.00 | $-1.48 | -3.39% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.48% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.42 Max: $65.00 |
$2.00 | $-1.57 | -3.62% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.30 Max: $65.00 |
$2.00 | $-1.70 | -3.82% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.10 Max: $60.00 |
$2.00 | $2.20 | 4.94% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.96 Max: $65.00 |
$3.00 | $-0.08 | -0.17% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.96 Max: $65.00 |
$3.00 | $-0.08 | -0.17% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.96 Max: $65.00 |
$3.00 | $-0.08 | -0.17% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.75 BE: $46.62 Max: $65.00 |
$3.00 | $-0.38 | -0.84% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 × 2 BE: $47.31 Max: $65.00 |
$3.00 | $0.62 | 1.44% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$47.00
Sold: $65.00 |
$1.82 BE: $46.00 Max: $65.00 |
$3.00 | $-1.00 | -2.30% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.88 Max: $65.00 |
$3.00 | $-1.13 | -2.53% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.75 × 2 BE: $47.59 Max: $65.00 |
$3.00 | $1.17 | 2.64% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.69% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.14% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.49% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.83 Max: $65.00 |
$3.00 | $-2.18 | -4.89% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.89 Max: $65.00 |
$4.00 | $-0.23 | -0.52% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.73 Max: $65.00 |
$4.00 | $-0.28 | -0.62% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.73 Max: $65.00 |
$4.00 | $-0.28 | -0.62% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 BE: $48.73 Max: $65.00 |
$4.00 | $-0.28 | -0.62% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.33 Max: $65.00 |
$4.00 | $0.65 | 1.46% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.60 Max: $65.00 |
$4.00 | $1.20 | 2.70% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$48.00
Sold: $65.00 |
$0.90 BE: $46.77 Max: $65.00 |
$4.00 | $-1.23 | -2.75% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.58 Max: $65.00 |
$4.00 | $-1.43 | -3.28% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 188 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.81 Max: $65.00 |
$4.00 | $1.62 | 3.66% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.17 Max: $65.00 |
$4.00 | $-1.82 | -4.10% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 × 2 BE: $49.44 Max: $65.00 |
$5.00 | $0.87 | 2.01% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$49.00
Sold: $65.00 |
$1.95 BE: $48.12 Max: $65.00 |
$5.00 | $-0.88 | -2.01% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.92 Max: $65.00 |
$5.00 | $-1.07 | -2.41% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.58 Max: $65.00 |
$5.00 | $1.15 | 2.58% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.25 Max: $65.00 |
$5.00 | $-1.75 | -3.93% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.06 Max: $65.00 |
$5.00 | $-1.88 | -4.22% | 187 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.06 Max: $65.00 |
$5.00 | $-1.88 | -4.22% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 187 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.18 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.98 Max: $65.00 |
$5.00 | $-2.03 | -4.56% | 188 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.55 Max: $65.00 |
$5.00 | $-2.45 | -5.51% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.65 Max: $65.00 |
$6.00 | $-1.35 | -3.03% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.59% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.38 × 2 BE: $48.86 Max: $65.00 |
$6.00 | $-2.27 | -5.24% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.62 BE: $41.38 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.55 Max: $65.00 |
$6.00 | $-2.45 | -5.64% | 242 | $4,400.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$46.00 |
$2.08 BE: $48.08 |
- | $-0.22 | -0.50% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $60.00 |
$2.08 BE: $45.67 Max: $60.00 |
- | $-0.32 | -0.72% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $65.00 |
$2.08 BE: $45.58 Max: $65.00 |
- | $-0.42 | -0.94% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.25% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.55 Max: $60.00 |
- | $1.10 | 2.48% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.70% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.70% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.73 Max: $65.00 |
- | $1.45 | 3.19% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.83 Max: $60.00 |
- | $1.65 | 3.63% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$46.00 |
$2.08 × 2 BE: $46.92 |
- | $1.85 | 4.07% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $65.00 |
$2.12 × 2 BE: $45.01 Max: $65.00 |
- | $2.02 | 4.54% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $60.00 |
$2.12 × 2 BE: $45.11 Max: $60.00 |
- | $2.22 | 4.99% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $43.75 Max: $65.00 |
- | $-2.50 | -5.63% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.25 Max: $60.00 |
- | $2.50 | 5.61% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.26 Max: $65.00 |
- | $2.53 | 5.67% | 249 | $4,400.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$46.00 |
$2.08 × 3 BE: $47.31 |
- | $3.93 | 8.64% | 182 | $4,600.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$47.00 |
$2.00 BE: $49.00 |
$1.00 | $-0.30 | -0.66% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$47.00
Sold: $65.00 |
$2.00 BE: $46.50 Max: $65.00 |
$1.00 | $-0.50 | -1.10% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.70 BE: $45.15 Max: $60.00 |
$1.00 | $-0.85 | -1.91% | 197 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.81% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.65 Max: $65.00 |
$1.00 | $1.30 | 2.86% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.04% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 238 | $4,400.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$47.00 |
$2.00 × 2 BE: $47.85 |
$1.00 | $1.70 | 3.74% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.96 Max: $65.00 |
$1.00 | $1.93 | 4.32% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.77% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.06 Max: $60.00 |
$1.00 | $2.12 | 4.77% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.16% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.22% | 249 | $4,400.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$47.00 |
$2.00 × 3 BE: $48.23 |
$1.00 | $3.70 | 8.14% | 182 | $4,600.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$48.00 |
$0.85 × 3 BE: $48.08 |
$2.00 | $0.25 | 0.55% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$48.00 |
$0.85 × 2 BE: $47.70 |
$2.00 | $-0.60 | -1.32% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.38 Max: $60.00 |
$2.00 | $-0.63 | -1.40% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.33 Max: $65.00 |
$2.00 | $-0.68 | -1.51% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.30 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.63% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.85% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.50 Max: $65.00 |
$2.00 | $-1.00 | -2.20% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.36% | 184 | $4,500.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$48.00 |
$0.85 BE: $48.85 |
$2.00 | $-1.45 | -3.19% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.38 Max: $65.00 |
$2.00 | $-1.62 | -3.66% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.35 Max: $65.00 |
$2.00 | $-1.65 | -3.63% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.98 Max: $60.00 |
$2.00 | $1.95 | 4.38% | 205 | $4,400.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$49.00 |
$0.72 × 3 BE: $48.96 |
$3.00 | $-0.12 | -0.28% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$49.00 |
$0.72 × 2 BE: $48.58 |
$3.00 | $-0.85 | -1.87% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.81% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.38 Max: $65.00 |
$3.00 | $-1.25 | -2.75% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$47.00
Sold: $65.00 |
$1.83 × 2 BE: $47.71 Max: $65.00 |
$3.00 | $1.43 | 3.20% | 191 | $4,400.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$49.00 |
$0.72 BE: $49.73 |
$3.00 | $-1.57 | -3.47% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.23 Max: $65.00 |
$3.00 | $-1.77 | -3.91% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.21 Max: $65.00 |
$4.00 | $0.42 | 0.95% | 249 | $4,400.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$50.00 |
$0.53 × 3 BE: $49.76 |
$4.00 | $-0.72 | -1.60% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.23 Max: $65.00 |
$4.00 | $-0.78 | -1.74% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.75% | 191 | $4,400.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$50.00 |
$0.53 × 2 BE: $49.38 |
$4.00 | $-1.25 | -2.75% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.49% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.17 Max: $65.00 |
$4.00 | $-1.65 | -3.63% | 182 | $4,600.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$50.00 |
$0.53 BE: $50.52 |
$4.00 | $-1.77 | -3.91% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.02 Max: $65.00 |
$4.00 | $-1.97 | -4.35% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.35 BE: $42.65 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $47.73 Max: $65.00 |
$4.00 | $-2.55 | -5.74% | 197 | $4,500.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$51.00 |
$0.40 × 3 BE: $50.63 |
$5.00 | $-1.10 | -2.42% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$51.00 |
$0.40 × 2 BE: $50.25 |
$5.00 | $-1.50 | -3.30% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$49.00
Sold: $65.00 |
$0.53 BE: $47.50 Max: $65.00 |
$5.00 | $-1.50 | -3.37% | 191 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.81 Max: $65.00 |
$5.00 | $1.62 | 3.65% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.04% | 238 | $4,400.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$51.00 |
$0.40 BE: $51.40 |
$5.00 | $-1.90 | -4.18% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.18% | 184 | $4,500.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$52.00 |
$1.95 BE: $53.95 |
$6.00 | $-0.35 | -0.77% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.34 Max: $65.00 |
$6.00 | $-1.33 | -2.97% | 249 | $4,400.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$52.00 |
$1.95 × 2 BE: $52.80 |
$6.00 | $1.60 | 3.52% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.70% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.76% | 191 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.85 Max: $65.00 |
$6.00 | $-2.15 | -4.82% | 238 | $4,400.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$52.00 |
$1.95 × 3 BE: $53.18 |
$6.00 | $3.55 | 7.81% | 182 | $4,600.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$53.00 |
$0.30 × 3 BE: $52.53 |
$7.00 | $-1.40 | -3.08% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$53.00 |
$0.30 × 2 BE: $52.15 |
$7.00 | $-1.70 | -3.74% | 182 | $4,600.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$53.00 |
$0.30 BE: $53.30 |
$7.00 | $-2.00 | -4.40% | 182 | $4,600.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$54.00 |
$1.80 BE: $55.80 |
$8.00 | $-0.50 | -1.10% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$54.00 |
$1.80 × 2 BE: $54.65 |
$8.00 | $1.30 | 2.86% | 182 | $4,600.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$54.00 |
$1.80 × 3 BE: $55.03 |
$8.00 | $3.10 | 6.82% | 182 | $4,600.00 | |
| 1:3 | $46.00 |
$2.30 BE: $43.70 |
$55.00 |
$0.25 × 3 BE: $54.48 |
$9.00 | $-1.55 | -3.41% | 182 | $4,600.00 | |
| 1:2 | $46.00 |
$2.30 BE: $43.70 |
$55.00 |
$0.25 × 2 BE: $54.10 |
$9.00 | $-1.80 | -3.96% | 182 | $4,600.00 | |
| 1:1 | $46.00 |
$2.30 BE: $43.70 |
$55.00 |
$0.25 BE: $55.25 |
$9.00 | $-2.05 | -4.51% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$1.98 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $60.00 |
$1.98 BE: $44.12 Max: $60.00 |
- | $0.13 | 0.28% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 BE: $43.80 Max: $60.00 |
- | $-0.20 | -0.45% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.65 Max: $65.00 |
- | $-0.35 | -0.79% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.53 BE: $43.48 |
$46.00
Sold: $60.00 |
$2.10 BE: $45.48 Max: $60.00 |
- | $-0.53 | -1.16% | 214 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.53 BE: $43.48 |
$46.00
Sold: $65.00 |
$2.10 BE: $45.38 Max: $65.00 |
- | $-0.63 | -1.38% | 214 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.68 BE: $42.33 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.19% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.00 Max: $65.00 |
- | $-1.00 | -2.25% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.70% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.53 BE: $43.48 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.64 Max: $65.00 |
- | $1.27 | 2.81% | 214 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.04% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.15% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.73 Max: $65.00 |
- | $1.45 | 3.19% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.53 BE: $43.48 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.74 Max: $60.00 |
- | $1.47 | 3.25% | 214 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.20 BE: $43.80 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.77 Max: $65.00 |
- | $1.55 | 3.41% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.83 Max: $60.00 |
- | $1.65 | 3.63% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.85 Max: $60.00 |
- | $1.70 | 3.83% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.20 BE: $43.80 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.88 Max: $60.00 |
- | $1.75 | 3.85% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.38% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.09 Max: $65.00 |
- | $2.17 | 4.88% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.55% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.92 BE: $45.08 Max: $60.00 |
$1.00 | $0.07 | 0.17% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.92 Max: $65.00 |
$1.00 | $-0.08 | -0.17% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.15 BE: $45.15 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.62 Max: $60.00 |
$1.00 | $-0.37 | -0.84% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.48 Max: $65.00 |
$1.00 | $-0.52 | -1.18% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.53 BE: $43.48 |
$47.00
Sold: $65.00 |
$1.85 × 2 BE: $47.39 Max: $65.00 |
$1.00 | $0.77 | 1.71% | 214 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.53 BE: $43.48 |
$47.00
Sold: $65.00 |
$1.85 BE: $46.12 Max: $65.00 |
$1.00 | $-0.88 | -1.93% | 214 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.88 Max: $60.00 |
$1.00 | $-1.13 | -2.53% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.58 Max: $65.00 |
$1.00 | $1.15 | 2.59% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.81% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.73 Max: $65.00 |
$1.00 | $-1.28 | -2.87% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.65 Max: $65.00 |
$1.00 | $1.30 | 2.86% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.65 Max: $65.00 |
$1.00 | $1.30 | 2.92% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.04% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.20 BE: $43.80 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.70 Max: $65.00 |
$1.00 | $1.40 | 3.08% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.26% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $1.55 | 3.56% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.80 Max: $60.00 |
$1.00 | $1.60 | 3.59% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 4.02% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.96 Max: $65.00 |
$1.00 | $1.93 | 4.32% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.03 | 4.54% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.06 Max: $60.00 |
$1.00 | $2.12 | 4.77% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.77% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.16% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.33 | 5.22% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $46.16 Max: $65.00 |
$1.00 | $2.33 | 5.22% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $46.17 Max: $65.00 |
$1.00 | $2.35 | 5.27% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.44% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.61% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $2.55 | 5.72% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $46.31 Max: $60.00 |
$1.00 | $2.62 | 5.89% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 BE: $46.02 Max: $65.00 |
$2.00 | $0.03 | 0.06% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.75 Max: $60.00 |
$2.00 | $-0.25 | -0.56% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 × 2 BE: $46.23 Max: $65.00 |
$2.00 | $0.45 | 1.01% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.40 BE: $45.55 Max: $60.00 |
$2.00 | $-0.45 | -1.01% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $46.27 Max: $65.00 |
$2.00 | $0.55 | 1.23% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$47.00
Sold: $65.00 |
$1.73 BE: $46.08 Max: $65.00 |
$2.00 | $-0.92 | -2.08% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.35 × 2 BE: $46.46 Max: $65.00 |
$2.00 | $0.93 | 2.08% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.73 × 2 BE: $45.50 Max: $60.00 |
$2.00 | $1.00 | 2.30% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.78 × 2 BE: $46.56 Max: $65.00 |
$2.00 | $1.13 | 2.52% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.35 × 2 BE: $46.61 Max: $60.00 |
$2.00 | $1.23 | 2.75% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.53 BE: $43.48 |
$48.00
Sold: $65.00 |
$0.83 × 2 BE: $47.36 Max: $65.00 |
$2.00 | $-1.28 | -2.81% | 214 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.69 Max: $65.00 |
$2.00 | $1.38 | 3.09% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.71 Max: $60.00 |
$2.00 | $1.43 | 3.20% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.20 BE: $43.80 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.45 Max: $65.00 |
$2.00 | $-1.55 | -3.41% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.53% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.42 Max: $65.00 |
$2.00 | $-1.58 | -3.54% | 238 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.38 Max: $65.00 |
$2.00 | $-1.62 | -3.66% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.35 Max: $65.00 |
$2.00 | $-1.65 | -3.63% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.86 Max: $65.00 |
$2.00 | $1.73 | 3.87% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.53 BE: $43.48 |
$48.00
Sold: $65.00 |
$0.83 BE: $46.10 Max: $65.00 |
$2.00 | $-1.90 | -4.18% | 214 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $47.01 Max: $60.00 |
$2.00 | $2.03 | 4.54% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.02 Max: $60.00 |
$2.00 | $2.05 | 4.60% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $47.10 Max: $65.00 |
$2.00 | $2.20 | 4.94% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $47.10 Max: $65.00 |
$2.00 | $2.20 | 4.94% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $47.20 Max: $60.00 |
$2.00 | $2.40 | 5.38% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $47.20 Max: $60.00 |
$2.00 | $2.40 | 5.38% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 × 2 BE: $46.92 Max: $65.00 |
$3.00 | $-0.15 | -0.34% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.77 Max: $65.00 |
$3.00 | $-0.23 | -0.50% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.65 Max: $65.00 |
$3.00 | $-0.35 | -0.79% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.33 Max: $65.00 |
$3.00 | $-0.68 | -1.51% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.38 BE: $45.02 Max: $60.00 |
$3.00 | $-0.97 | -2.24% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.17 BE: $42.83 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $47.54 Max: $65.00 |
$3.00 | $1.08 | 2.41% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.75 Max: $65.00 |
$3.00 | $-1.25 | -2.81% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $47.79 Max: $65.00 |
$3.00 | $1.57 | 3.53% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.20 BE: $43.80 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.33 Max: $65.00 |
$3.00 | $-1.67 | -3.69% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.88 Max: $65.00 |
$3.00 | $1.75 | 3.93% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.88 Max: $65.00 |
$3.00 | $1.75 | 3.93% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.23 Max: $65.00 |
$3.00 | $-1.77 | -3.91% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.08 Max: $65.00 |
$3.00 | $-1.92 | -4.33% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.68 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.80 Max: $65.00 |
$3.00 | $-2.20 | -4.95% | 238 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.17 Max: $65.00 |
$4.00 | $0.35 | 0.79% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.19 Max: $65.00 |
$4.00 | $0.37 | 0.84% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.40 Max: $65.00 |
$4.00 | $-0.60 | -1.35% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.17 BE: $42.83 |
$48.00
Sold: $65.00 |
$0.72 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.57% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.23 Max: $65.00 |
$4.00 | $-0.78 | -1.74% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$0.65 BE: $47.08 Max: $65.00 |
$4.00 | $-0.93 | -2.08% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$49.00
Sold: $65.00 |
$1.70 BE: $48.05 Max: $65.00 |
$4.00 | $-0.95 | -2.14% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.52 Max: $65.00 |
$4.00 | $1.05 | 2.36% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.52 Max: $65.00 |
$4.00 | $1.05 | 2.36% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.30 Max: $65.00 |
$4.00 | $-1.40 | -3.14% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.20 BE: $43.80 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.12 Max: $65.00 |
$4.00 | $-1.87 | -4.13% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.02 Max: $65.00 |
$4.00 | $-1.97 | -4.35% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.30 × 2 BE: $49.09 Max: $65.00 |
$5.00 | $0.18 | 0.39% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.20 BE: $49.20 Max: $65.00 |
$5.00 | $0.20 | 0.45% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.80 Max: $65.00 |
$5.00 | $-0.20 | -0.45% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.15 BE: $42.85 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $49.38 Max: $65.00 |
$5.00 | $0.75 | 1.68% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.80% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.30 BE: $48.12 Max: $65.00 |
$5.00 | $-0.88 | -1.96% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $49.66 Max: $65.00 |
$5.00 | $1.33 | 2.97% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.89 Max: $65.00 |
$5.00 | $1.77 | 3.98% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.00 Max: $65.00 |
$5.00 | $-2.00 | -4.50% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.40 BE: $42.60 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.85 Max: $65.00 |
$5.00 | $-2.15 | -4.84% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.01% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.15 BE: $42.85 |
$50.00
Sold: $65.00 |
$0.40 BE: $49.05 Max: $65.00 |
$6.00 | $-0.95 | -2.13% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.17 BE: $42.83 |
$50.00
Sold: $65.00 |
$0.45 BE: $49.02 Max: $65.00 |
$6.00 | $-0.97 | -2.19% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.83 Max: $65.00 |
$6.00 | $-1.18 | -2.64% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.40 Max: $65.00 |
$6.00 | $-1.20 | -2.69% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.31 Max: $65.00 |
$6.00 | $-1.38 | -3.09% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.62 Max: $65.00 |
$6.00 | $-1.38 | -3.09% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.27 Max: $65.00 |
$6.00 | $-1.45 | -3.25% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.70% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 237 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 236 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 235 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.12 Max: $65.00 |
$6.00 | $-1.75 | -3.93% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 235 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 237 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 236 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.35 BE: $44.33 Max: $60.00 |
- | $0.33 | 0.73% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.23 Max: $65.00 |
- | $0.45 | 1.01% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.23 Max: $65.00 |
- | $0.45 | 1.01% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.27 Max: $65.00 |
- | $0.55 | 1.24% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.42 Max: $60.00 |
- | $0.85 | 1.91% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.08% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.14% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.98 Max: $65.00 |
- | $-1.03 | -2.31% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.36% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.55 Max: $65.00 |
- | $1.10 | 2.48% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $60.00 |
$2.12 × 2 BE: $44.55 Max: $60.00 |
- | $1.10 | 2.53% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 BE: $43.88 Max: $60.00 |
- | $-1.12 | -2.53% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.70% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.76% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.73 Max: $65.00 |
- | $-1.27 | -2.87% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$43.00
Sold: $65.00 |
$2.35 × 2 BE: $43.67 Max: $65.00 |
- | $1.35 | 3.10% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.73 Max: $60.00 |
- | $1.45 | 3.26% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.75 Max: $60.00 |
- | $1.50 | 3.38% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.48 BE: $42.52 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $45.91 Max: $65.00 |
- | $1.82 | 4.11% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.48 BE: $42.52 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $45.96 Max: $60.00 |
- | $1.92 | 4.33% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.37% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.37% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.49% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.93% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.28 BE: $45.25 Max: $60.00 |
$1.00 | $0.25 | 0.56% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.97% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.78 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.42% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.55 Max: $60.00 |
$1.00 | $1.10 | 2.48% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.88 Max: $60.00 |
$1.00 | $-1.13 | -2.53% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.83 Max: $60.00 |
$1.00 | $-1.18 | -2.71% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $1.25 | 2.80% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.67 BE: $44.73 Max: $65.00 |
$1.00 | $-1.28 | -2.87% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.26% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $1.55 | 3.56% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.77 Max: $60.00 |
$1.00 | $1.55 | 3.48% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.48% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.11% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.11% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.11% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.11% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.11% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.25% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.15% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.98 Max: $65.00 |
$1.00 | $1.95 | 4.37% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.49% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $2.15 | 4.82% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 BE: $43.83 Max: $60.00 |
$1.00 | $-2.17 | -4.90% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 BE: $43.67 Max: $65.00 |
$1.00 | $-2.32 | -5.23% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.38% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.38% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.48 BE: $42.52 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.24 Max: $65.00 |
$1.00 | $2.48 | 5.57% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.48 BE: $42.52 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.29 Max: $60.00 |
$1.00 | $2.58 | 5.80% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.45 Max: $60.00 |
$2.00 | $-0.55 | -1.23% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $46.65 Max: $65.00 |
$2.00 | $-0.70 | -1.58% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $46.65 Max: $65.00 |
$2.00 | $-0.70 | -1.58% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 × 2 BE: $46.65 Max: $65.00 |
$2.00 | $-0.70 | -1.58% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.79% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.79% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.42 Max: $65.00 |
$2.00 | $0.85 | 1.91% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.48 BE: $42.52 |
$47.00
Sold: $65.00 |
$1.95 × 2 BE: $47.46 Max: $65.00 |
$2.00 | $0.92 | 2.08% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.24% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.36% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.88 Max: $65.00 |
$2.00 | $-1.12 | -2.53% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.69% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.77 Max: $60.00 |
$2.00 | $-1.23 | -2.81% | 242 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.62 Max: $60.00 |
$2.00 | $-1.38 | -3.17% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.43% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.20 Max: $65.00 |
$2.00 | $-1.80 | -4.05% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.20 Max: $65.00 |
$2.00 | $-1.80 | -4.05% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.20 Max: $65.00 |
$2.00 | $-1.80 | -4.05% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.20 Max: $65.00 |
$2.00 | $-1.80 | -4.05% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.95 Max: $65.00 |
$2.00 | $1.90 | 4.26% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.95 Max: $65.00 |
$2.00 | $1.90 | 4.26% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.02 Max: $65.00 |
$2.00 | $-1.97 | -4.45% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.10 Max: $60.00 |
$2.00 | $2.20 | 4.94% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.10 Max: $60.00 |
$2.00 | $2.20 | 4.93% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.15 Max: $65.00 |
$2.00 | $2.30 | 5.18% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.23 BE: $46.08 Max: $65.00 |
$3.00 | $-0.92 | -2.08% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.48 BE: $42.52 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.67 Max: $65.00 |
$3.00 | $-1.33 | -2.98% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.67 Max: $65.00 |
$3.00 | $1.35 | 3.03% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.14% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.14% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.71% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.30 Max: $60.00 |
$3.00 | $-1.70 | -3.90% | 242 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.05 Max: $65.00 |
$3.00 | $-1.95 | -4.39% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.85 Max: $65.00 |
$3.00 | $-2.15 | -4.95% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$48.00
Sold: $65.00 |
$0.65 × 2 BE: $46.80 Max: $65.00 |
$3.00 | $-2.40 | -5.40% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$48.00
Sold: $65.00 |
$0.65 × 2 BE: $46.80 Max: $65.00 |
$3.00 | $-2.40 | -5.40% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.35 Max: $65.00 |
$3.00 | $-2.65 | -5.97% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.35 Max: $65.00 |
$3.00 | $-2.65 | -5.97% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.57% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.42 Max: $65.00 |
$4.00 | $0.85 | 1.91% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.42 Max: $65.00 |
$4.00 | $0.85 | 1.91% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.25% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.20 Max: $65.00 |
$4.00 | $-1.60 | -3.60% | 250 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.90 BE: $42.10 |
$49.00
Sold: $65.00 |
$1.05 × 2 BE: $48.20 Max: $65.00 |
$4.00 | $-1.60 | -3.60% | 251 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$0.95 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.16% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$49.00
Sold: $65.00 |
$1.05 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.07% | 250 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.10 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.07% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.90 BE: $42.10 |
$49.00
Sold: $65.00 |
$1.05 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.07% | 251 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.70 × 2 BE: $49.73 Max: $65.00 |
$5.00 | $1.45 | 3.25% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.70 × 2 BE: $49.73 Max: $65.00 |
$5.00 | $1.45 | 3.25% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.04% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.04% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.10 Max: $65.00 |
$5.00 | $2.20 | 4.93% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.48 BE: $42.52 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.01% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.29% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.40 Max: $65.00 |
$5.00 | $-2.60 | -5.85% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.77 Max: $65.00 |
$6.00 | $-1.23 | -2.75% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.77 Max: $65.00 |
$6.00 | $-1.23 | -2.75% | 204 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.59% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.85 Max: $65.00 |
$6.00 | $-2.15 | -4.82% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.83 Max: $60.00 |
- | $-0.18 | -0.39% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.38 Max: $60.00 |
- | $-0.62 | -1.41% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.23 Max: $65.00 |
- | $-0.77 | -1.75% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.14% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.14% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.50 Max: $60.00 |
- | $1.00 | 2.25% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.00 Max: $60.00 |
- | $-1.00 | -2.30% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.25% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$2.00 BE: $43.90 Max: $60.00 |
- | $-1.10 | -2.48% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.88 Max: $65.00 |
- | $-1.12 | -2.53% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.59% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.81% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$2.00 BE: $43.75 Max: $65.00 |
- | $-1.25 | -2.81% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.93% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.65 Max: $60.00 |
- | $-1.35 | -2.97% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.83 Max: $65.00 |
- | $1.65 | 3.70% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.98 Max: $60.00 |
- | $1.95 | 4.37% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.08 Max: $65.00 |
$1.00 | $0.08 | 0.17% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $45.95 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.17 Max: $60.00 |
$1.00 | $0.18 | 0.40% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $-0.40 | -0.90% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.60 BE: $45.30 Max: $60.00 |
$1.00 | $-0.70 | -1.58% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.91% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.08 Max: $60.00 |
$1.00 | $-0.93 | -2.08% | 185 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.52 Max: $60.00 |
$1.00 | $1.05 | 2.36% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.42% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.93% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.65 Max: $60.00 |
$1.00 | $-1.35 | -3.11% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.10% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.43% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.48 Max: $65.00 |
$1.00 | $-1.53 | -3.43% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $1.55 | 3.48% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.33 Max: $65.00 |
$1.00 | $-1.67 | -3.77% | 224 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.76% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.35 BE: $41.65 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.15% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.43% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $2.33 | 5.33% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.38% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.79% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.62 Max: $60.00 |
$2.00 | $-0.37 | -0.86% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.52 Max: $65.00 |
$2.00 | $-0.47 | -1.09% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.27 Max: $65.00 |
$2.00 | $0.55 | 1.24% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $60.00 |
$1.65 BE: $45.20 Max: $60.00 |
$2.00 | $-0.80 | -1.79% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$46.00
Sold: $65.00 |
$1.65 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 238 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.02 Max: $65.00 |
$2.00 | $-0.98 | -2.20% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.31% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.95 Max: $65.00 |
$2.00 | $-1.05 | -2.36% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.35% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.59 Max: $65.00 |
$2.00 | $1.18 | 2.64% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.61 Max: $65.00 |
$2.00 | $1.23 | 2.81% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.62 Max: $60.00 |
$2.00 | $-1.38 | -3.17% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.71 Max: $60.00 |
$2.00 | $1.43 | 3.27% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.74 Max: $60.00 |
$2.00 | $1.48 | 3.31% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.27 BE: $45.08 Max: $65.00 |
$2.00 | $-1.93 | -4.34% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.02 BE: $44.77 Max: $65.00 |
$2.00 | $-2.23 | -5.01% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.73 Max: $60.00 |
$3.00 | $-0.27 | -0.63% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.17 Max: $65.00 |
$3.00 | $-0.83 | -1.85% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$47.00
Sold: $65.00 |
$1.35 BE: $45.75 Max: $65.00 |
$3.00 | $-1.25 | -2.80% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.80 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.15% | 184 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.81 Max: $60.00 |
$3.00 | $1.63 | 3.73% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.05 Max: $65.00 |
$3.00 | $-1.95 | -4.39% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.62% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.07 BE: $45.88 Max: $65.00 |
$3.00 | $-2.12 | -4.79% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.85 Max: $65.00 |
$3.00 | $-2.15 | -4.95% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.65 Max: $65.00 |
$3.00 | $-2.35 | -5.29% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.75 Max: $65.00 |
$4.00 | $-1.25 | -2.80% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.45 Max: $65.00 |
$4.00 | $-1.55 | -3.49% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.30 Max: $65.00 |
$4.00 | $-1.70 | -3.83% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.12 Max: $65.00 |
$4.00 | $-1.88 | -4.21% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.53 × 2 BE: $48.02 Max: $65.00 |
$4.00 | $-1.95 | -4.39% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.77 Max: $65.00 |
$4.00 | $-2.23 | -5.01% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.79 Max: $65.00 |
$5.00 | $1.57 | 3.53% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.20 Max: $65.00 |
$5.00 | $-1.80 | -4.04% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.90 Max: $65.00 |
$5.00 | $-2.20 | -4.95% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.65 × 2 BE: $48.90 Max: $65.00 |
$5.00 | $-2.20 | -4.95% | 224 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.18% | 184 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.18% | 185 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.29% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.48 Max: $65.00 |
$6.00 | $-1.53 | -3.42% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.35 BE: $41.65 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.95 Max: $65.00 |
$6.00 | $-2.05 | -4.60% | 238 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.88 Max: $60.00 |
- | $1.75 | 3.94% | 232 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$2.00 × 2 BE: $44.90 Max: $65.00 |
- | $1.80 | 4.04% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $45.00 Max: $60.00 |
- | $2.00 | 4.48% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $60.00 |
$2.65 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.95% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $65.00 |
$2.65 BE: $41.80 Max: $65.00 |
- | $-2.20 | -5.07% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.16 Max: $65.00 |
- | $2.32 | 5.21% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.60 BE: $41.40 |
$44.00
Sold: $65.00 |
$2.73 × 2 BE: $45.23 Max: $65.00 |
- | $2.45 | 5.65% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.66% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.17 BE: $45.17 Max: $65.00 |
$1.00 | $0.17 | 0.39% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.38 Max: $60.00 |
$1.00 | $0.75 | 1.69% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.20 BE: $42.80 |
$46.00
Sold: $65.00 |
$1.57 BE: $45.12 Max: $65.00 |
$1.00 | $-0.88 | -1.97% | 232 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$45.00
Sold: $60.00 |
$1.52 BE: $43.83 Max: $60.00 |
$1.00 | $-1.18 | -2.71% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$45.00
Sold: $65.00 |
$1.52 BE: $43.73 Max: $65.00 |
$1.00 | $-1.28 | -2.94% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.43 BE: $43.38 Max: $60.00 |
$1.00 | $-1.63 | -3.74% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.83 Max: $65.00 |
$1.00 | $1.65 | 3.70% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.15% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.87 | 4.20% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.07 | 4.65% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $2.15 | 4.82% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $2.15 | 4.82% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.27% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.27% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.49% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.57 BE: $45.73 Max: $60.00 |
$2.00 | $-0.28 | -0.62% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $46.35 Max: $65.00 |
$2.00 | $0.70 | 1.57% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.79% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.57 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 2.02% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.45 Max: $60.00 |
$2.00 | $0.90 | 2.02% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.13% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.50 Max: $60.00 |
$2.00 | $1.00 | 2.24% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.98 Max: $60.00 |
$2.00 | $-1.03 | -2.36% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.95 Max: $65.00 |
$2.00 | $-1.05 | -2.35% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.59% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.69% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.35 Max: $60.00 |
$2.00 | $-1.30 | -3.00% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.92 Max: $65.00 |
$2.00 | $1.85 | 4.15% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.02 Max: $60.00 |
$2.00 | $2.05 | 4.60% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.88 Max: $60.00 |
$2.00 | $-2.13 | -4.90% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 × 2 BE: $47.20 Max: $65.00 |
$3.00 | $0.40 | 0.90% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.38 Max: $65.00 |
$3.00 | $-0.62 | -1.40% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.33 Max: $65.00 |
$3.00 | $-0.67 | -1.51% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.58 Max: $65.00 |
$3.00 | $1.15 | 2.58% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $46.33 Max: $65.00 |
$3.00 | $-1.35 | -3.11% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.67 Max: $65.00 |
$3.00 | $1.35 | 3.03% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.85 Max: $65.00 |
$3.00 | $-2.15 | -4.95% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.60 BE: $41.40 |
$47.00
Sold: $65.00 |
$2.75 × 2 BE: $48.25 Max: $65.00 |
$3.00 | $2.50 | 5.76% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $48.29 Max: $65.00 |
$3.00 | $2.57 | 5.77% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.73 Max: $65.00 |
$4.00 | $-0.55 | -1.23% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.40 Max: $65.00 |
$4.00 | $-0.60 | -1.35% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.57% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.47% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.88 Max: $65.00 |
$4.00 | $-1.13 | -2.52% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.58% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$4.00 | $-1.40 | -3.23% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$0.50 × 2 BE: $48.38 Max: $65.00 |
$5.00 | $-1.25 | -2.80% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$0.50 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.25% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.84 Max: $65.00 |
$5.00 | $1.68 | 3.76% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$49.00
Sold: $65.00 |
$0.80 BE: $47.00 Max: $65.00 |
$5.00 | $-2.00 | -4.61% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.10 Max: $65.00 |
$5.00 | $2.20 | 4.93% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.40 Max: $65.00 |
$6.00 | $-1.20 | -2.69% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.48 BE: $48.52 Max: $65.00 |
$6.00 | $-1.47 | -3.31% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.59% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.08 Max: $65.00 |
$6.00 | $-1.93 | -4.32% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.58 Max: $65.00 |
$6.00 | $-2.43 | -5.59% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.38 Max: $60.00 |
- | $0.37 | 0.84% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.35 Max: $65.00 |
- | $0.70 | 1.58% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.03% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.50 Max: $60.00 |
- | $1.00 | 2.25% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.88 Max: $65.00 |
- | $-1.12 | -2.53% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.66% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.66% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $-0.10 | -0.23% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $0.10 | 0.23% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.25 BE: $45.23 Max: $60.00 |
$1.00 | $0.22 | 0.50% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.49 Max: $60.00 |
$1.00 | $0.97 | 2.19% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.10% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.48 Max: $65.00 |
$1.00 | $-1.53 | -3.44% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.01 Max: $60.00 |
$1.00 | $2.02 | 4.54% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $-0.25 | -0.56% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.45 Max: $60.00 |
$2.00 | $-0.55 | -1.23% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.10 Max: $60.00 |
$2.00 | $-0.90 | -2.02% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.13% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.27 BE: $45.08 Max: $65.00 |
$2.00 | $-1.93 | -4.34% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.75 Max: $65.00 |
$3.00 | $-0.50 | -1.13% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.07 BE: $45.88 Max: $65.00 |
$3.00 | $-2.12 | -4.79% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 BE: $48.20 Max: $65.00 |
$4.00 | $-0.80 | -1.80% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.30 Max: $65.00 |
$4.00 | $-1.70 | -3.83% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 × 2 BE: $48.80 Max: $65.00 |
$5.00 | $-2.40 | -5.41% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.14% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.58 Max: $60.00 |
- | $1.15 | 2.65% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.59% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$45.00
Sold: $60.00 |
$2.62 BE: $43.62 Max: $60.00 |
- | $-1.38 | -3.01% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.03 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.15% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$45.00
Sold: $65.00 |
$2.62 BE: $43.52 Max: $65.00 |
- | $-1.47 | -3.23% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.86 Max: $65.00 |
- | $1.73 | 3.87% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.54% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.11 Max: $65.00 |
- | $2.22 | 4.99% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.12 Max: $65.00 |
- | $2.25 | 5.04% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.14 Max: $65.00 |
- | $2.28 | 5.10% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.16 Max: $65.00 |
- | $2.32 | 5.21% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.19 Max: $65.00 |
- | $2.38 | 5.32% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.23 Max: $60.00 |
- | $2.45 | 5.49% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.66% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$44.00
Sold: $60.00 |
$2.52 × 2 BE: $45.26 Max: $60.00 |
- | $2.52 | 5.66% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.29 Max: $60.00 |
- | $2.58 | 5.77% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.29 Max: $60.00 |
- | $2.58 | 5.77% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$43.00
Sold: $65.00 |
$2.62 × 2 BE: $44.30 Max: $65.00 |
- | $2.60 | 5.96% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.42 BE: $44.08 Max: $65.00 |
$1.00 | $0.07 | 0.17% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.15 BE: $45.15 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.42 BE: $44.17 Max: $60.00 |
$1.00 | $0.17 | 0.40% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 BE: $45.25 Max: $60.00 |
$1.00 | $0.25 | 0.56% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.70% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.04% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $1.55 | 3.55% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.43 BE: $43.38 Max: $60.00 |
$1.00 | $-1.63 | -3.75% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.83 Max: $65.00 |
$1.00 | $1.65 | 3.70% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$46.00
Sold: $60.00 |
$2.27 BE: $44.27 Max: $60.00 |
$1.00 | $-1.73 | -3.78% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 4.01% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$46.00
Sold: $65.00 |
$2.27 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.00% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.15% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.87 | 4.20% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.88 | 4.20% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.02 | 4.54% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.72 BE: $43.27 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $47.01 Max: $65.00 |
$1.00 | $2.03 | 4.44% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $2.07 | 4.65% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.04 Max: $65.00 |
$1.00 | $2.08 | 4.65% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.09 Max: $60.00 |
$1.00 | $2.17 | 4.87% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$1.72 BE: $43.27 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.11 Max: $60.00 |
$1.00 | $2.23 | 4.88% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.15 Max: $65.00 |
$1.00 | $2.30 | 5.27% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.21% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.38 | 5.32% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.28 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.43 | 5.43% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.25 Max: $60.00 |
$1.00 | $2.50 | 5.73% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 BE: $46.02 Max: $65.00 |
$2.00 | $0.03 | 0.06% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 BE: $46.12 Max: $60.00 |
$2.00 | $0.13 | 0.28% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.65 Max: $60.00 |
$2.00 | $-0.35 | -0.80% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.55 Max: $65.00 |
$2.00 | $-0.45 | -1.03% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.57% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.57% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $45.40 Max: $65.00 |
$2.00 | $0.80 | 1.83% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.83 | 1.85% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.83 | 1.85% | 252 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.87 | 1.96% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.13% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.13% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.02 Max: $60.00 |
$2.00 | $-0.97 | -2.19% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.73 × 2 BE: $45.50 Max: $60.00 |
$2.00 | $1.00 | 2.29% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.92 Max: $65.00 |
$2.00 | $-1.07 | -2.41% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.47% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.62 Max: $65.00 |
$2.00 | $1.25 | 2.87% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.73 Max: $60.00 |
$2.00 | $1.45 | 3.32% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.27 Max: $65.00 |
$2.00 | $-1.72 | -3.89% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$47.00
Sold: $65.00 |
$2.25 BE: $45.15 Max: $65.00 |
$2.00 | $-1.85 | -4.06% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$1.72 BE: $43.27 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.94 Max: $65.00 |
$2.00 | $1.88 | 4.11% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.88 Max: $60.00 |
$2.00 | $-2.13 | -4.90% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.75 Max: $60.00 |
$3.00 | $-0.25 | -0.57% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.65 Max: $65.00 |
$3.00 | $-0.35 | -0.78% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.55 BE: $46.33 Max: $65.00 |
$3.00 | $-0.68 | -1.51% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.38 BE: $45.02 Max: $60.00 |
$3.00 | $-0.97 | -2.24% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $46.02 Max: $65.00 |
$3.00 | $-0.98 | -2.19% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.72 BE: $43.27 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.92 Max: $65.00 |
$3.00 | $-1.07 | -2.36% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.83 Max: $60.00 |
$3.00 | $1.65 | 3.78% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.56% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.85 Max: $65.00 |
$3.00 | $-2.15 | -4.96% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$47.00
Sold: $65.00 |
$2.65 × 2 BE: $48.24 Max: $65.00 |
$3.00 | $2.47 | 5.55% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.40 Max: $65.00 |
$4.00 | $-0.60 | -1.34% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.83 Max: $65.00 |
$4.00 | $-1.18 | -2.63% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.72 BE: $43.27 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.80 Max: $65.00 |
$4.00 | $-1.20 | -2.63% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.45 BE: $41.55 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.75 Max: $65.00 |
$4.00 | $-1.25 | -2.80% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.75 Max: $65.00 |
$4.00 | $-1.25 | -2.82% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.86% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$48.00
Sold: $65.00 |
$0.75 BE: $46.58 Max: $65.00 |
$4.00 | $-1.43 | -3.19% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.05 BE: $47.88 Max: $65.00 |
$5.00 | $-1.12 | -2.52% | 252 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$1.72 BE: $43.27 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.62 Max: $65.00 |
$5.00 | $-1.37 | -3.01% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.33 BE: $41.67 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.79 Max: $65.00 |
$5.00 | $1.58 | 3.53% | 248 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.48 BE: $47.25 Max: $65.00 |
$5.00 | $-1.75 | -3.92% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.67 Max: $65.00 |
$5.00 | $-2.33 | -5.24% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.87% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.33 BE: $41.67 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.02 Max: $65.00 |
$6.00 | $-1.98 | -4.43% | 248 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.32 BE: $42.67 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.61 Max: $65.00 |
- | $1.23 | 2.76% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.04% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.32 BE: $42.67 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.71 Max: $60.00 |
- | $1.43 | 3.21% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.49% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.40 BE: $44.00 Max: $65.00 |
$1.00 | $0.00 | 0.00% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.17 BE: $45.12 Max: $65.00 |
$1.00 | $0.12 | 0.28% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.15 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 BE: $45.08 Max: $60.00 |
$1.00 | $-0.92 | -2.08% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.78 BE: $44.98 Max: $65.00 |
$1.00 | $-1.02 | -2.31% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.32 BE: $42.67 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.56 Max: $65.00 |
$1.00 | $1.12 | 2.54% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.32 BE: $42.67 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.66 Max: $60.00 |
$1.00 | $1.32 | 2.99% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.96 Max: $65.00 |
$1.00 | $1.93 | 4.31% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.06 Max: $60.00 |
$1.00 | $2.12 | 4.76% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.08 Max: $65.00 |
$1.00 | $2.15 | 4.93% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 5.04% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.27% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.38% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.23 Max: $60.00 |
$1.00 | $2.45 | 5.62% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.49% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 BE: $45.98 Max: $65.00 |
$2.00 | $-0.02 | -0.06% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.65 Max: $60.00 |
$2.00 | $-0.35 | -0.80% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.50 Max: $65.00 |
$2.00 | $-0.50 | -1.15% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.79% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.50 Max: $60.00 |
$2.00 | $1.00 | 2.24% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.35% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.32 BE: $42.67 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.90 Max: $65.00 |
$2.00 | $-1.10 | -2.48% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.58 Max: $65.00 |
$2.00 | $1.15 | 2.64% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.69 Max: $65.00 |
$2.00 | $1.38 | 3.08% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.73 Max: $60.00 |
$2.00 | $1.45 | 3.32% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.53% | 197 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.02 Max: $60.00 |
$2.00 | $2.05 | 4.59% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$2.23 × 2 BE: $47.11 Max: $60.00 |
$2.00 | $2.23 | 4.99% | 204 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.20 Max: $65.00 |
$2.00 | $2.40 | 5.41% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.75 Max: $60.00 |
$3.00 | $-0.25 | -0.57% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.68 BE: $46.62 Max: $65.00 |
$3.00 | $-0.37 | -0.84% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.38 Max: $65.00 |
$3.00 | $-0.62 | -1.40% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.33 Max: $65.00 |
$3.00 | $-0.68 | -1.51% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.32 BE: $42.67 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.88 Max: $65.00 |
$3.00 | $-1.12 | -2.54% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.60 Max: $65.00 |
$3.00 | $-1.40 | -3.16% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.83 Max: $60.00 |
$3.00 | $1.65 | 3.78% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.25 Max: $65.00 |
$4.00 | $0.50 | 1.12% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.32 BE: $42.67 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.54 Max: $65.00 |
$4.00 | $1.08 | 2.42% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.46% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.46% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$1.30 BE: $47.50 Max: $65.00 |
$4.00 | $-1.50 | -3.38% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$0.50 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.25% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.89 Max: $65.00 |
$5.00 | $1.77 | 3.98% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.32 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.88 Max: $65.00 |
$5.00 | $-2.12 | -4.79% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.35 Max: $65.00 |
$6.00 | $-1.30 | -2.91% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.62 Max: $65.00 |
$6.00 | $-1.38 | -3.08% | 197 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.55 Max: $65.00 |
$6.00 | $-1.45 | -3.25% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 BE: $45.35 Max: $60.00 |
- | $-0.65 | -1.43% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.20 Max: $65.00 |
- | $-0.80 | -1.76% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.14% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.25% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.98 Max: $65.00 |
- | $-1.03 | -2.31% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.60 BE: $41.40 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.55 Max: $65.00 |
- | $1.10 | 2.54% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.93% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.60 BE: $41.40 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.70 Max: $60.00 |
- | $1.40 | 3.23% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.29 Max: $65.00 |
$1.00 | $0.57 | 1.27% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.09% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.48 Max: $60.00 |
$1.00 | $0.95 | 2.14% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$45.00
Sold: $60.00 |
$1.67 BE: $43.98 Max: $60.00 |
$1.00 | $-1.03 | -2.36% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$45.00
Sold: $65.00 |
$1.67 BE: $43.83 Max: $65.00 |
$1.00 | $-1.18 | -2.71% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.93% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.25 × 2 BE: $47.76 Max: $65.00 |
$2.00 | $-0.48 | -1.05% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.90 Max: $60.00 |
$2.00 | $-1.10 | -2.54% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.75 Max: $65.00 |
$2.00 | $-1.25 | -2.88% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.44% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $48.66 Max: $65.00 |
$3.00 | $-0.68 | -1.49% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.72% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.00 Max: $65.00 |
$3.00 | $-2.00 | -4.51% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.60 BE: $41.40 |
$47.00
Sold: $65.00 |
$2.75 × 2 BE: $48.20 Max: $65.00 |
$3.00 | $2.40 | 5.54% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.25% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$4.00 | $1.10 | 2.48% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.55 Max: $65.00 |
$4.00 | $-1.45 | -3.34% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $48.99 Max: $65.00 |
$4.00 | $-2.03 | -4.46% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$49.00
Sold: $65.00 |
$1.80 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.42% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.18% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.40 Max: $65.00 |
$5.00 | $-2.60 | -5.86% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.58 Max: $65.00 |
$6.00 | $-2.43 | -5.59% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.15 BE: $44.50 Max: $60.00 |
- | $-0.50 | -1.13% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.15 BE: $44.40 Max: $65.00 |
- | $-0.60 | -1.35% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.38 Max: $60.00 |
- | $-0.62 | -1.41% | 253 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.33 Max: $65.00 |
- | $0.65 | 1.47% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.95 BE: $41.05 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.10 Max: $60.00 |
- | $-0.90 | -2.08% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.08 Max: $65.00 |
- | $-0.93 | -2.09% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.92 BE: $41.08 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.49 Max: $60.00 |
- | $0.97 | 2.25% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.26% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.37% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.55 Max: $65.00 |
- | $1.10 | 2.48% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.82% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.93% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.93% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $45.67 Max: $65.00 |
- | $1.35 | 3.04% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.62 Max: $65.00 |
- | $-1.38 | -3.03% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.58 Max: $60.00 |
- | $-1.43 | -3.14% | 216 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $45.77 Max: $60.00 |
- | $1.55 | 3.49% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.02 Max: $65.00 |
$1.00 | $0.03 | 0.06% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.17 Max: $60.00 |
$1.00 | $0.18 | 0.40% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.43 × 2 BE: $44.85 Max: $60.00 |
$1.00 | $-0.30 | -0.69% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $45.83 Max: $65.00 |
$1.00 | $-0.35 | -0.79% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $-0.45 | -1.01% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.00 BE: $43.38 Max: $60.00 |
$1.00 | $-0.62 | -1.43% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $65.00 |
$2.00 × 2 BE: $44.34 Max: $65.00 |
$1.00 | $0.68 | 1.55% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.38 Max: $60.00 |
$1.00 | $0.75 | 1.69% | 253 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $65.00 |
$2.00 BE: $43.08 Max: $65.00 |
$1.00 | $-0.92 | -2.12% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.09% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.48 Max: $60.00 |
$1.00 | $0.95 | 2.14% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.82% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $44.64 Max: $60.00 |
$1.00 | $1.28 | 2.92% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.87% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.67 Max: $60.00 |
$1.00 | $-1.32 | -3.06% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.04% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.04% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.27% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.40 Max: $65.00 |
$1.00 | $-1.60 | -3.61% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $2.33 | 5.33% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.78% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.05 Max: $65.00 |
$2.00 | $0.10 | 0.23% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.21 Max: $65.00 |
$2.00 | $0.43 | 0.97% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.01% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.25 Max: $60.00 |
$2.00 | $-0.75 | -1.72% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.51 Max: $60.00 |
$2.00 | $1.03 | 2.35% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.95 Max: $65.00 |
$2.00 | $-1.05 | -2.41% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.61 Max: $65.00 |
$2.00 | $1.23 | 2.81% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.62 Max: $60.00 |
$2.00 | $-1.38 | -3.17% | 227 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.60 Max: $65.00 |
$2.00 | $-1.40 | -3.16% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.71 Max: $60.00 |
$2.00 | $1.43 | 3.26% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.50 Max: $65.00 |
$2.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.38 Max: $65.00 |
$2.00 | $-1.62 | -3.66% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.30 Max: $65.00 |
$2.00 | $-1.70 | -3.83% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.52 BE: $40.48 |
$46.00
Sold: $60.00 |
$2.75 BE: $46.12 Max: $60.00 |
$3.00 | $0.13 | 0.29% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.25 Max: $65.00 |
$3.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.49% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.81 Max: $60.00 |
$3.00 | $1.63 | 3.72% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.08 Max: $65.00 |
$3.00 | $-1.92 | -4.34% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.00 Max: $65.00 |
$3.00 | $-2.00 | -4.51% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.57% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $46.98 Max: $65.00 |
$3.00 | $-2.05 | -4.62% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.92 BE: $41.08 |
$47.00
Sold: $65.00 |
$2.70 BE: $44.88 Max: $65.00 |
$3.00 | $-2.12 | -4.90% | 227 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.77 Max: $65.00 |
$4.00 | $-0.45 | -1.01% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$4.00 | $1.10 | 2.48% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.59% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.60 Max: $65.00 |
$4.00 | $1.20 | 2.71% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.50 Max: $65.00 |
$4.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.02% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.19% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.55 Max: $65.00 |
$5.00 | $-2.45 | -5.52% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$1.98 BE: $44.02 Max: $65.00 |
- | $0.03 | 0.06% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $60.00 |
$1.98 BE: $44.12 Max: $60.00 |
- | $0.13 | 0.28% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.39 Max: $65.00 |
- | $0.78 | 1.75% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.02 Max: $60.00 |
- | $-0.97 | -2.20% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.52 Max: $65.00 |
- | $1.05 | 2.37% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.10 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.42% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.54 Max: $60.00 |
- | $1.08 | 2.42% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.04% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$3.12 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.15% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$1.95 BE: $45.00 Max: $65.00 |
$1.00 | $0.00 | 0.00% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.42 BE: $44.08 Max: $65.00 |
$1.00 | $0.07 | 0.17% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$1.95 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.42 BE: $44.17 Max: $60.00 |
$1.00 | $0.17 | 0.40% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 × 2 BE: $45.81 Max: $60.00 |
$1.00 | $-0.37 | -0.85% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.38 × 2 BE: $45.66 Max: $65.00 |
$1.00 | $-0.67 | -1.52% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.02 Max: $65.00 |
$1.00 | $-0.98 | -2.20% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.72% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.20 Max: $65.00 |
$1.00 | $-1.80 | -4.06% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.24% | 242 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $2.10 | 4.70% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $2.15 | 4.81% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.15 Max: $65.00 |
$1.00 | $2.30 | 5.27% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.37% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.49% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.42 × 2 BE: $45.25 Max: $60.00 |
$1.00 | $2.50 | 5.73% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.92 BE: $44.67 Max: $60.00 |
$2.00 | $-0.33 | -0.74% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.58 Max: $65.00 |
$2.00 | $-0.43 | -0.97% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.42 BE: $45.58 Max: $60.00 |
$2.00 | $-0.43 | -0.95% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.42 BE: $45.48 Max: $65.00 |
$2.00 | $-0.53 | -1.18% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.66 Max: $65.00 |
$2.00 | $-0.67 | -1.52% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $46.35 Max: $65.00 |
$2.00 | $0.70 | 1.57% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.50 Max: $60.00 |
$2.00 | $1.00 | 2.24% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.24% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.35% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.69% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.65 Max: $65.00 |
$2.00 | $1.30 | 2.98% | 263 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.75 Max: $60.00 |
$2.00 | $1.50 | 3.44% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.36% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.22 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.44% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.20 Max: $65.00 |
$2.00 | $-1.80 | -4.06% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.83 Max: $65.00 |
$3.00 | $-0.18 | -0.39% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.33 Max: $65.00 |
$3.00 | $-0.67 | -1.51% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.23 BE: $46.08 Max: $65.00 |
$3.00 | $-0.92 | -2.07% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.33 Max: $65.00 |
$3.00 | $-1.67 | -3.75% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.01 Max: $65.00 |
$3.00 | $-1.97 | -4.45% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.62% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.55 Max: $65.00 |
$3.00 | $-2.45 | -5.53% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.23 Max: $65.00 |
$4.00 | $0.45 | 1.01% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.54 Max: $65.00 |
$4.00 | $-0.92 | -2.09% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.26% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.92 Max: $65.00 |
$4.00 | $-1.07 | -2.41% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.58% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.08 Max: $65.00 |
$4.00 | $-1.92 | -4.34% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.92 × 2 BE: $46.95 Max: $65.00 |
$4.00 | $-2.10 | -4.70% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$2.20 BE: $49.25 Max: $65.00 |
$5.00 | $0.25 | 0.56% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$0.50 BE: $47.50 Max: $65.00 |
$5.00 | $-1.50 | -3.36% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$0.58 BE: $47.42 Max: $65.00 |
$5.00 | $-1.57 | -3.53% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.50 Max: $65.00 |
$6.00 | $-1.50 | -3.36% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.92 BE: $43.73 Max: $65.00 |
- | $-0.28 | -0.62% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.03 BE: $44.08 Max: $65.00 |
- | $-0.92 | -2.09% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.49 Max: $65.00 |
- | $0.97 | 2.15% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.59% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.03 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.59% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.59 Max: $60.00 |
- | $1.17 | 2.59% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.93 BE: $43.83 Max: $60.00 |
- | $-1.18 | -2.65% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.82% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.93 BE: $43.67 Max: $65.00 |
- | $-1.32 | -2.99% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.05% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.73 Max: $65.00 |
- | $1.45 | 3.20% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.83 Max: $60.00 |
- | $1.65 | 3.64% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.39% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$2.27 BE: $45.02 Max: $60.00 |
$1.00 | $0.02 | 0.06% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.34% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 × 2 BE: $45.83 Max: $65.00 |
$1.00 | $-0.35 | -0.79% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$2.27 × 2 BE: $45.17 Max: $65.00 |
$1.00 | $0.35 | 0.78% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.10 Max: $65.00 |
$1.00 | $-0.90 | -1.99% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.57 BE: $44.98 Max: $60.00 |
$1.00 | $-1.03 | -2.31% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.88% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.65 Max: $65.00 |
$1.00 | $1.30 | 2.87% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.58 Max: $65.00 |
$1.00 | $-1.43 | -3.21% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.38 Max: $60.00 |
$1.00 | $-1.62 | -3.67% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.23 Max: $65.00 |
$1.00 | $-1.77 | -4.00% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.19% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.37% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$2.05 × 2 BE: $45.95 Max: $65.00 |
$2.00 | $-0.10 | -0.22% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$2.05 BE: $45.80 Max: $60.00 |
$2.00 | $-0.20 | -0.45% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $-0.45 | -1.02% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.35% | 206 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.60% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.59% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.62 Max: $65.00 |
$2.00 | $-1.38 | -3.03% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.50 Max: $65.00 |
$2.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.35 Max: $65.00 |
$2.00 | $-1.65 | -3.64% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.00 Max: $65.00 |
$2.00 | $-2.00 | -4.51% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$2.10 × 2 BE: $47.00 Max: $65.00 |
$3.00 | $0.00 | 0.00% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.90 BE: $42.10 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.52 Max: $65.00 |
$3.00 | $1.05 | 2.35% | 206 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.25 Max: $65.00 |
$3.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.48 Max: $65.00 |
$3.00 | $-1.53 | -3.36% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.23 Max: $65.00 |
$3.00 | $-1.77 | -3.92% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.57% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.77 Max: $65.00 |
$3.00 | $-2.23 | -5.02% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.65 Max: $65.00 |
$3.00 | $-2.35 | -5.30% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.77 Max: $65.00 |
$4.00 | $-0.45 | -1.02% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.50 Max: $65.00 |
$4.00 | $-1.50 | -3.38% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.02 Max: $65.00 |
$4.00 | $-1.97 | -4.36% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$0.88 BE: $46.92 Max: $65.00 |
$4.00 | $-2.08 | -4.68% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.80 Max: $65.00 |
$4.00 | $-2.20 | -4.85% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.17 BE: $44.23 Max: $60.00 |
- | $-0.77 | -1.75% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.42 Max: $65.00 |
- | $0.85 | 1.92% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.44 Max: $65.00 |
- | $0.87 | 1.93% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.60% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.59 Max: $60.00 |
- | $1.17 | 2.59% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.39% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.05 Max: $65.00 |
$1.00 | $-0.95 | -2.10% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.93% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 194 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.19% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.37 | 5.32% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.85% | 249 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.02 Max: $65.00 |
$2.00 | $-0.98 | -2.20% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.60% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.58 Max: $65.00 |
$2.00 | $-1.43 | -3.14% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.42 Max: $65.00 |
$3.00 | $-1.58 | -3.48% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.05 Max: $65.00 |
$3.00 | $-1.95 | -4.40% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.77 Max: $65.00 |
$4.00 | $-2.23 | -5.02% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.75 Max: $65.00 |
$4.00 | $-2.25 | -4.96% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.30% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.53% | 194 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$3.12 BE: $44.12 Max: $65.00 |
- | $0.13 | 0.28% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 BE: $43.75 Max: $60.00 |
- | $-0.25 | -0.56% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 BE: $43.75 Max: $60.00 |
- | $-0.25 | -0.56% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 BE: $43.75 Max: $60.00 |
- | $-0.25 | -0.56% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 BE: $43.75 Max: $60.00 |
- | $-0.25 | -0.56% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.67% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.67% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.67% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.67% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 BE: $43.70 Max: $65.00 |
- | $-0.30 | -0.67% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.60 Max: $65.00 |
- | $-0.40 | -0.90% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$44.00
Sold: $60.00 |
$2.35 BE: $44.60 Max: $60.00 |
- | $0.60 | 1.34% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.38 Max: $60.00 |
- | $-0.63 | -1.41% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.35 Max: $65.00 |
- | $0.70 | 1.58% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.35 Max: $65.00 |
- | $0.70 | 1.58% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.35 Max: $65.00 |
- | $0.70 | 1.58% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.35 Max: $65.00 |
- | $0.70 | 1.58% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.15 BE: $43.85 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.27 Max: $60.00 |
- | $-0.72 | -1.60% | 213 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.38 Max: $65.00 |
- | $0.75 | 1.68% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.15 BE: $43.85 |
$46.00
Sold: $65.00 |
$1.58 BE: $45.17 Max: $65.00 |
- | $-0.82 | -1.82% | 213 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.42 Max: $60.00 |
- | $0.85 | 1.92% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.08 Max: $65.00 |
- | $-0.93 | -2.09% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.14% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.92 BE: $44.02 Max: $65.00 |
- | $-0.98 | -2.20% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.60% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.67 × 2 BE: $44.58 Max: $65.00 |
- | $1.15 | 2.57% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.69% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.73 Max: $60.00 |
- | $-1.27 | -2.88% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $44.65 Max: $60.00 |
- | $1.30 | 2.91% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.05% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$3.12 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.15% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$3.12 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.15% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 BE: $45.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 BE: $45.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 BE: $45.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 BE: $45.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.08 Max: $65.00 |
$1.00 | $0.15 | 0.34% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.05 BE: $45.30 Max: $60.00 |
$1.00 | $0.30 | 0.67% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.60 Max: $60.00 |
$1.00 | $-0.40 | -0.90% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $-0.45 | -1.01% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.05 BE: $44.30 Max: $65.00 |
$1.00 | $-0.70 | -1.57% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 × 2 BE: $45.62 Max: $65.00 |
$1.00 | $-0.75 | -1.69% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.57 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.90% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.88 Max: $60.00 |
$1.00 | $-1.13 | -2.54% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.67 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.76% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.32 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.88% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.32 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.10% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.27% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.39% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.57 BE: $43.38 Max: $65.00 |
$1.00 | $-1.63 | -3.64% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.84% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.84% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.84% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.84% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.48% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $2.15 | 4.81% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $45.98 Max: $65.00 |
$2.00 | $-0.05 | -0.11% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.95 BE: $46.20 Max: $60.00 |
$2.00 | $0.20 | 0.45% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $-0.25 | -0.56% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $-0.25 | -0.56% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $-0.25 | -0.56% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.45% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.95 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.79% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.08 Max: $65.00 |
$2.00 | $-0.93 | -2.09% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.52 Max: $65.00 |
$2.00 | $-0.95 | -2.13% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.48 Max: $60.00 |
$2.00 | $0.95 | 2.13% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 257 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.52 Max: $65.00 |
$2.00 | $-1.48 | -3.33% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.36% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.36% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.42 Max: $65.00 |
$2.00 | $-1.58 | -3.52% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.98 Max: $60.00 |
$2.00 | $1.95 | 4.36% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $46.70 Max: $65.00 |
$3.00 | $-0.60 | -1.34% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.92 Max: $65.00 |
$3.00 | $-1.08 | -2.41% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 × 2 BE: $46.35 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.61% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.33 Max: $65.00 |
$3.00 | $-1.67 | -3.75% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.33 Max: $65.00 |
$3.00 | $-1.67 | -3.75% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.10 Max: $65.00 |
$3.00 | $-1.90 | -4.29% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$3.10 × 2 BE: $48.00 Max: $65.00 |
$3.00 | $2.00 | 4.48% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $46.95 Max: $65.00 |
$3.00 | $-2.10 | -4.74% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $46.95 Max: $65.00 |
$3.00 | $-2.10 | -4.74% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.62 Max: $65.00 |
$3.00 | $-2.38 | -5.36% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.62 Max: $65.00 |
$3.00 | $-2.38 | -5.36% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.62 Max: $65.00 |
$4.00 | $-0.75 | -1.68% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.62 Max: $65.00 |
$4.00 | $-0.75 | -1.68% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.62 Max: $65.00 |
$4.00 | $-0.75 | -1.68% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.62 Max: $65.00 |
$4.00 | $-0.75 | -1.68% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.48 Max: $65.00 |
$4.00 | $-1.05 | -2.37% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.48 Max: $65.00 |
$4.00 | $-1.05 | -2.37% | 258 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 × 2 BE: $48.48 Max: $65.00 |
$4.00 | $-1.05 | -2.37% | 257 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.55 Max: $65.00 |
$4.00 | $1.10 | 2.48% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$0.77 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.33 Max: $65.00 |
$4.00 | $-1.35 | -3.02% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.55 Max: $65.00 |
$4.00 | $-1.45 | -3.24% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.25 BE: $47.15 Max: $65.00 |
$4.00 | $-1.85 | -4.18% | 258 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.95 BE: $45.95 Max: $65.00 |
$4.00 | $-2.05 | -4.59% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $46.98 Max: $65.00 |
$4.00 | $-2.05 | -4.59% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.92 × 2 BE: $46.95 Max: $65.00 |
$4.00 | $-2.10 | -4.70% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.83 Max: $65.00 |
$4.00 | $-2.18 | -4.91% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $48.58 Max: $65.00 |
$5.00 | $-0.85 | -1.90% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.80 Max: $65.00 |
$5.00 | $-1.20 | -2.69% | 185 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.19% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.45 Max: $65.00 |
$5.00 | $-2.55 | -5.76% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $47.70 Max: $65.00 |
$5.00 | $-2.60 | -5.82% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $49.33 Max: $65.00 |
$6.00 | $-1.35 | -3.02% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $49.33 Max: $65.00 |
$6.00 | $-1.35 | -3.02% | 196 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $49.33 Max: $65.00 |
$6.00 | $-1.35 | -3.02% | 195 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 × 2 BE: $49.33 Max: $65.00 |
$6.00 | $-1.35 | -3.02% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 195 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.42 Max: $65.00 |
$6.00 | $-1.58 | -3.52% | 196 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.25 BE: $47.50 Max: $65.00 |
$6.00 | $-2.50 | -5.59% | 185 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.38 Max: $65.00 |
- | $0.75 | 1.69% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.15 Max: $65.00 |
- | $-0.85 | -1.92% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.03% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.48 Max: $60.00 |
- | $0.95 | 2.10% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.37% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.37% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.90 Max: $65.00 |
- | $-1.10 | -2.43% | 217 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.10 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.48% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.61 Max: $60.00 |
- | $1.23 | 2.70% | 217 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $65.00 |
$2.30 BE: $42.62 Max: $65.00 |
- | $-1.38 | -3.08% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.39% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$3.12 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.15% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$3.27 × 2 BE: $45.17 Max: $65.00 |
- | $2.35 | 5.26% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.24 Max: $60.00 |
- | $2.47 | 5.54% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$44.00
Sold: $65.00 |
$2.50 × 2 BE: $45.27 Max: $65.00 |
- | $2.55 | 5.70% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$2.08 BE: $45.25 Max: $65.00 |
$1.00 | $0.25 | 0.56% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.35 Max: $60.00 |
$1.00 | $0.35 | 0.78% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$2.30 BE: $45.10 Max: $65.00 |
$1.00 | $-0.90 | -2.03% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$2.27 BE: $44.08 Max: $65.00 |
$1.00 | $-0.93 | -2.07% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$2.30 × 2 BE: $46.58 Max: $65.00 |
$1.00 | $1.15 | 2.60% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.80% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.69 Max: $60.00 |
$1.00 | $1.38 | 3.08% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$2.30 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.27% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$2.30 × 2 BE: $46.73 Max: $60.00 |
$1.00 | $1.45 | 3.27% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$2.32 × 2 BE: $46.77 Max: $60.00 |
$1.00 | $1.55 | 3.50% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$2.32 × 2 BE: $46.83 Max: $65.00 |
$1.00 | $1.65 | 3.72% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $1.70 | 3.80% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $44.04 Max: $65.00 |
$1.00 | $-1.93 | -4.31% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.10 Max: $60.00 |
$1.00 | $2.20 | 4.92% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.20% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.03% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.88 BE: $46.05 Max: $65.00 |
$2.00 | $0.05 | 0.11% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.88 BE: $46.15 Max: $60.00 |
$2.00 | $0.15 | 0.34% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.48 BE: $45.38 Max: $65.00 |
$2.00 | $-0.62 | -1.40% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.68% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.52 Max: $65.00 |
$2.00 | $-0.95 | -2.14% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.50 Max: $60.00 |
$2.00 | $1.00 | 2.24% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.60% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.57% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.66 Max: $60.00 |
$2.00 | $1.33 | 2.96% | 253 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.73 BE: $45.52 Max: $65.00 |
$2.00 | $-1.48 | -3.33% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.36% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.90 Max: $60.00 |
$2.00 | $1.80 | 4.03% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.93 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.73 × 2 BE: $45.01 Max: $65.00 |
$2.00 | $-1.97 | -4.42% | 253 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$2.52 × 2 BE: $48.02 Max: $65.00 |
$2.00 | $2.05 | 4.63% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.83 Max: $65.00 |
$3.00 | $-0.18 | -0.39% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.33 BE: $46.23 Max: $65.00 |
$3.00 | $-0.77 | -1.73% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.92 Max: $65.00 |
$3.00 | $-1.08 | -2.40% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.07 × 2 BE: $47.35 Max: $65.00 |
$3.00 | $-1.30 | -2.93% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.07 × 2 BE: $47.35 Max: $65.00 |
$3.00 | $-1.30 | -2.93% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.33 Max: $65.00 |
$3.00 | $-1.67 | -3.75% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.57% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $48.77 Max: $65.00 |
$4.00 | $-0.45 | -1.02% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $48.77 Max: $65.00 |
$4.00 | $-0.45 | -1.02% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.48 Max: $65.00 |
$4.00 | $-0.52 | -1.17% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.75 Max: $65.00 |
$4.00 | $-1.25 | -2.80% | 232 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.30 × 2 BE: $49.80 Max: $65.00 |
$4.00 | $1.60 | 3.61% | 220 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.92 × 2 BE: $46.95 Max: $65.00 |
$4.00 | $-2.10 | -4.70% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.70% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$0.50 BE: $47.40 Max: $65.00 |
$5.00 | $-1.60 | -3.58% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.19% | 220 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.58% | 232 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.05 BE: $44.45 Max: $60.00 |
- | $-0.55 | -1.24% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.05 BE: $44.35 Max: $65.00 |
- | $-0.65 | -1.47% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.12 Max: $65.00 |
- | $-0.87 | -1.98% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.55 Max: $60.00 |
- | $1.10 | 2.48% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.08 BE: $43.88 Max: $60.00 |
- | $-1.12 | -2.54% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.58 Max: $65.00 |
- | $1.15 | 2.60% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $45.60 Max: $65.00 |
- | $1.20 | 2.71% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.73 Max: $65.00 |
- | $-1.27 | -2.88% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.05% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $45.70 Max: $65.00 |
- | $1.40 | 3.16% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.70 Max: $60.00 |
- | $1.40 | 3.16% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.80 Max: $60.00 |
- | $1.60 | 3.61% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.39% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.55 × 2 BE: $46.10 Max: $65.00 |
$1.00 | $0.20 | 0.45% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.55 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $0.40 | 0.90% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.50 Max: $65.00 |
$1.00 | $1.00 | 2.26% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.37% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.60% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.71% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.20 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.27% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.39% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.20 BE: $44.45 Max: $65.00 |
$1.00 | $-1.55 | -3.50% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 BE: $43.83 Max: $60.00 |
$1.00 | $-2.17 | -4.91% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.20% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 BE: $43.67 Max: $65.00 |
$1.00 | $-2.32 | -5.25% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.80 Max: $65.00 |
$2.00 | $-0.40 | -0.90% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $46.02 Max: $65.00 |
$2.00 | $-0.98 | -2.20% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.60% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.27% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.23 Max: $65.00 |
$2.00 | $-1.77 | -4.01% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.02 Max: $65.00 |
$2.00 | $-1.97 | -4.46% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $47.27 Max: $65.00 |
$3.00 | $-1.45 | -3.27% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.46% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.57% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.92 Max: $65.00 |
$3.00 | $-2.07 | -4.69% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.65 Max: $65.00 |
$4.00 | $-0.70 | -1.58% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.62 Max: $65.00 |
$4.00 | $-0.75 | -1.69% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.70 Max: $65.00 |
$4.00 | $-1.30 | -2.94% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.40 Max: $65.00 |
$4.00 | $-1.60 | -3.61% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.10 BE: $47.35 Max: $65.00 |
$4.00 | $-1.65 | -3.73% | 259 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 × 2 BE: $49.02 Max: $65.00 |
$5.00 | $-1.95 | -4.40% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.02% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.62 Max: $65.00 |
$5.00 | $-2.38 | -5.36% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 BE: $43.98 Max: $65.00 |
- | $-0.02 | -0.06% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 BE: $44.12 Max: $60.00 |
- | $0.13 | 0.28% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 BE: $44.12 Max: $60.00 |
- | $0.13 | 0.28% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 BE: $44.12 Max: $60.00 |
- | $0.13 | 0.28% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.15 Max: $65.00 |
- | $-0.85 | -1.92% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.20% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$45.00
Sold: $60.00 |
$2.65 BE: $43.65 Max: $60.00 |
- | $-1.35 | -2.95% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$45.00
Sold: $65.00 |
$2.65 BE: $43.55 Max: $65.00 |
- | $-1.45 | -3.17% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.88 × 2 BE: $44.77 Max: $65.00 |
- | $1.55 | 3.47% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.96 Max: $65.00 |
- | $1.93 | 4.30% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.36% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.81% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $45.11 Max: $60.00 |
- | $2.23 | 4.98% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.00 Max: $60.00 |
$1.00 | $0.00 | 0.00% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.00 Max: $60.00 |
$1.00 | $0.00 | 0.00% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.00 Max: $60.00 |
$1.00 | $0.00 | 0.00% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.02 Max: $65.00 |
$1.00 | $0.03 | 0.06% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.85 Max: $65.00 |
$1.00 | $-0.15 | -0.34% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.85 Max: $65.00 |
$1.00 | $-0.15 | -0.34% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.17 Max: $60.00 |
$1.00 | $0.18 | 0.40% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.57 × 2 BE: $45.42 Max: $60.00 |
$1.00 | $0.85 | 1.90% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$45.00
Sold: $60.00 |
$1.52 BE: $43.83 Max: $60.00 |
$1.00 | $-1.18 | -2.71% | 228 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.77% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.11% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.57 BE: $43.38 Max: $65.00 |
$1.00 | $-1.63 | -3.63% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.75% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$46.00
Sold: $60.00 |
$2.27 BE: $44.27 Max: $60.00 |
$1.00 | $-1.73 | -3.77% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$46.00
Sold: $65.00 |
$2.27 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -3.99% | 182 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.42% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $2.10 | 4.70% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $2.10 | 4.70% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.11 Max: $65.00 |
$1.00 | $2.23 | 5.09% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.14% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.37 | 5.31% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.78% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.93 BE: $44.65 Max: $60.00 |
$2.00 | $-0.35 | -0.80% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.93 BE: $44.50 Max: $65.00 |
$2.00 | $-0.50 | -1.14% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.26 Max: $65.00 |
$2.00 | $0.52 | 1.17% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $46.26 Max: $65.00 |
$2.00 | $0.52 | 1.17% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.42 Max: $60.00 |
$2.00 | $-0.58 | -1.29% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.42 Max: $60.00 |
$2.00 | $-0.58 | -1.29% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.42 Max: $60.00 |
$2.00 | $-0.58 | -1.29% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.42 Max: $60.00 |
$2.00 | $-0.58 | -1.29% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.27 Max: $65.00 |
$2.00 | $-0.73 | -1.62% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 249 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.55 × 2 BE: $46.42 Max: $65.00 |
$2.00 | $0.85 | 1.90% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.48 Max: $60.00 |
$2.00 | $0.95 | 2.12% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.24% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.60 BE: $41.40 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.98 Max: $60.00 |
$2.00 | $-1.03 | -2.37% | 228 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.55 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.35% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.59 Max: $65.00 |
$2.00 | $1.18 | 2.69% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.68% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.75 Max: $65.00 |
$2.00 | $-1.25 | -2.82% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.74 Max: $60.00 |
$2.00 | $1.48 | 3.37% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.42 Max: $65.00 |
$2.00 | $-1.58 | -3.52% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.90 BE: $41.10 |
$47.00
Sold: $65.00 |
$2.25 BE: $45.15 Max: $65.00 |
$2.00 | $-1.85 | -4.05% | 182 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.73 Max: $60.00 |
$3.00 | $-0.27 | -0.63% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 × 2 BE: $46.69 Max: $65.00 |
$3.00 | $-0.63 | -1.40% | 221 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.23 BE: $46.08 Max: $65.00 |
$3.00 | $-0.92 | -2.07% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$0.92 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.91% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.65 Max: $65.00 |
$3.00 | $1.30 | 2.91% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$3.00 | $-1.57 | -3.56% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.81 Max: $60.00 |
$3.00 | $1.63 | 3.72% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$3.10 × 2 BE: $48.00 Max: $65.00 |
$3.00 | $2.00 | 4.47% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.71 Max: $65.00 |
$4.00 | $-0.58 | -1.29% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.71 Max: $65.00 |
$4.00 | $-0.58 | -1.29% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.71 Max: $65.00 |
$4.00 | $-0.58 | -1.29% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.25 Max: $65.00 |
$4.00 | $-0.75 | -1.68% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.46 Max: $65.00 |
$4.00 | $0.92 | 2.09% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.92 Max: $65.00 |
$4.00 | $-1.07 | -2.40% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.85% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 × 2 BE: $48.54 Max: $65.00 |
$5.00 | $-0.93 | -2.07% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.00 Max: $65.00 |
$5.00 | $-1.00 | -2.24% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.24% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.08 Max: $65.00 |
$5.00 | $2.15 | 4.81% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.73 Max: $65.00 |
$5.00 | $-2.27 | -5.14% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $47.70 Max: $65.00 |
$5.00 | $-2.60 | -5.81% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.31 Max: $65.00 |
$6.00 | $-1.38 | -3.07% | 223 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.31 Max: $65.00 |
$6.00 | $-1.38 | -3.07% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.69% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 223 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 222 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.75% | 222 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$44.00
Sold: $65.00 |
$2.92 × 2 BE: $44.84 Max: $65.00 |
- | $1.67 | 3.75% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$2.27 × 2 BE: $44.90 Max: $60.00 |
- | $1.80 | 4.16% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.46% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.70 Max: $65.00 |
$1.00 | $-0.30 | -0.69% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$45.00
Sold: $65.00 |
$2.27 BE: $44.10 Max: $65.00 |
$1.00 | $-0.90 | -2.01% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.50 BE: $43.85 Max: $60.00 |
$1.00 | $-1.15 | -2.66% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.77% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.23% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $46.00 Max: $65.00 |
$1.00 | $2.00 | 4.47% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.14% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.07 BE: $41.92 |
$45.00
Sold: $65.00 |
$2.60 × 2 BE: $46.31 Max: $65.00 |
$1.00 | $2.63 | 5.87% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.55 Max: $60.00 |
$2.00 | $-0.45 | -1.03% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.45 Max: $65.00 |
$2.00 | $-0.55 | -1.26% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.52% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.60% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.58 Max: $65.00 |
$2.00 | $1.15 | 2.63% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$2.00 | $1.35 | 3.09% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.07 BE: $41.92 |
$46.00
Sold: $65.00 |
$2.12 × 2 BE: $46.84 Max: $65.00 |
$2.00 | $1.68 | 3.75% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $1.75 | 3.91% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.91 Max: $60.00 |
$2.00 | $1.82 | 4.08% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.02 Max: $60.00 |
$2.00 | $2.05 | 4.58% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.07 BE: $41.92 |
$46.00
Sold: $60.00 |
$2.12 × 2 BE: $47.04 Max: $60.00 |
$2.00 | $2.08 | 4.64% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.60 Max: $60.00 |
$3.00 | $-0.40 | -0.91% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.50 Max: $65.00 |
$3.00 | $1.00 | 2.24% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.35% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.73 Max: $60.00 |
$3.00 | $1.45 | 3.32% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.35 Max: $65.00 |
$4.00 | $-0.65 | -1.45% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.07 BE: $41.92 |
$48.00
Sold: $65.00 |
$1.20 BE: $46.88 Max: $65.00 |
$4.00 | $-1.12 | -2.52% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.92 Max: $65.00 |
$4.00 | $-2.07 | -4.64% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.07 BE: $41.92 |
$49.00
Sold: $65.00 |
$1.80 × 2 BE: $49.51 Max: $65.00 |
$5.00 | $1.03 | 2.29% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.25 Max: $65.00 |
$5.00 | $2.50 | 5.59% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $47.71 Max: $65.00 |
$5.00 | $-2.57 | -5.76% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.47% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.07 BE: $41.92 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.27 Max: $65.00 |
$6.00 | $-1.72 | -3.86% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.00 BE: $44.35 Max: $60.00 |
- | $-0.65 | -1.47% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.00 BE: $44.25 Max: $65.00 |
- | $-0.75 | -1.69% | 259 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.02 BE: $43.92 Max: $65.00 |
- | $-1.08 | -2.43% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.60% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.73 Max: $60.00 |
$1.00 | $-1.28 | -2.88% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.42 Max: $65.00 |
$1.00 | $-1.58 | -3.56% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.11 Max: $65.00 |
$1.00 | $2.23 | 5.09% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.77% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.62 Max: $60.00 |
$2.00 | $-0.37 | -0.86% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 BE: $44.48 Max: $65.00 |
$2.00 | $-0.52 | -1.20% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.56 Max: $65.00 |
$2.00 | $1.12 | 2.57% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.70 Max: $65.00 |
$2.00 | $-1.30 | -2.94% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.71 Max: $60.00 |
$2.00 | $1.43 | 3.26% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.73 Max: $60.00 |
$3.00 | $-0.27 | -0.63% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.81 Max: $60.00 |
$3.00 | $1.63 | 3.72% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.62 Max: $65.00 |
$3.00 | $-2.38 | -5.37% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$0.88 BE: $46.77 Max: $65.00 |
$4.00 | $-2.23 | -5.03% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.35 Max: $65.00 |
$5.00 | $-2.65 | -5.99% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$1.55 × 2 BE: $44.17 Max: $60.00 |
- | $0.35 | 0.81% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.20 Max: $65.00 |
- | $0.40 | 0.90% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.15 Max: $60.00 |
- | $-0.85 | -1.92% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.45 Max: $60.00 |
- | $0.90 | 2.03% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.17 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.15% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.10 BE: $43.98 Max: $60.00 |
- | $-1.03 | -2.32% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.52 Max: $60.00 |
- | $1.05 | 2.37% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.10 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.37% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.37% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $46.52 Max: $65.00 |
- | $1.05 | 2.32% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$44.00
Sold: $60.00 |
$1.55 BE: $42.90 Max: $60.00 |
- | $-1.10 | -2.54% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $65.00 |
$2.10 BE: $43.88 Max: $65.00 |
- | $-1.13 | -2.54% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.73 Max: $60.00 |
- | $1.45 | 3.20% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.08 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.46% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.50 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $0.25 | 0.58% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.70 Max: $65.00 |
$1.00 | $-0.30 | -0.69% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.77 Max: $65.00 |
$1.00 | $-0.45 | -1.02% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.25 × 2 BE: $45.64 Max: $60.00 |
$1.00 | $-0.72 | -1.64% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$2.33 BE: $45.17 Max: $65.00 |
$1.00 | $-0.82 | -1.86% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.30 BE: $43.70 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.45 Max: $65.00 |
$1.00 | $0.90 | 1.99% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.50 BE: $43.85 Max: $60.00 |
$1.00 | $-1.15 | -2.66% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.57 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.77% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.57 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.11% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.39% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$2.33 × 2 BE: $46.75 Max: $60.00 |
$1.00 | $1.50 | 3.39% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.40 Max: $65.00 |
$1.00 | $-1.60 | -3.62% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.77% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.23% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.05 Max: $65.00 |
$2.00 | $0.10 | 0.23% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.93 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.97% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.08 × 2 BE: $45.70 Max: $60.00 |
$2.00 | $-0.60 | -1.39% | 245 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.25 × 2 BE: $46.58 Max: $65.00 |
$2.00 | $-0.85 | -1.92% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.67 Max: $60.00 |
$2.00 | $1.35 | 3.09% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.45% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.08 BE: $44.42 Max: $60.00 |
$2.00 | $-1.58 | -3.64% | 245 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.15 Max: $65.00 |
$2.00 | $-1.85 | -4.09% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.02 BE: $41.98 |
$47.00
Sold: $65.00 |
$3.00 × 2 BE: $48.29 Max: $65.00 |
$2.00 | $2.58 | 5.82% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.60 Max: $60.00 |
$3.00 | $-0.40 | -0.91% | 262 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.07 × 2 BE: $47.40 Max: $65.00 |
$3.00 | $-1.20 | -2.71% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.73 Max: $60.00 |
$3.00 | $1.45 | 3.31% | 262 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.73% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.02 Max: $65.00 |
$3.00 | $-1.97 | -4.37% | 182 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $46.98 Max: $65.00 |
$3.00 | $-2.05 | -4.63% | 239 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$1.50 × 2 BE: $48.83 Max: $65.00 |
$4.00 | $-0.35 | -0.79% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.26% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.30 BE: $43.70 |
$50.00
Sold: $65.00 |
$0.53 BE: $47.83 Max: $65.00 |
$4.00 | $-2.17 | -4.81% | 182 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.40 Max: $65.00 |
$5.00 | $-2.60 | -5.88% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.20 Max: $65.00 |
- | $-0.80 | -1.81% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.05 Max: $60.00 |
- | $-0.95 | -2.10% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.85 BE: $43.15 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.48 Max: $60.00 |
- | $0.95 | 2.10% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.20% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.85 BE: $43.15 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.90 Max: $65.00 |
- | $-1.10 | -2.43% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $44.60 Max: $65.00 |
- | $1.20 | 2.68% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.12 BE: $43.88 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.74 Max: $60.00 |
- | $1.47 | 3.26% | 213 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.83 × 2 BE: $46.44 Max: $65.00 |
$1.00 | $0.88 | 1.98% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$2.27 BE: $44.08 Max: $65.00 |
$1.00 | $-0.93 | -2.07% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.85 BE: $43.15 |
$47.00
Sold: $65.00 |
$2.00 BE: $45.95 Max: $65.00 |
$1.00 | $-1.05 | -2.32% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.83 × 2 BE: $46.54 Max: $60.00 |
$1.00 | $1.08 | 2.43% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.12 Max: $60.00 |
$1.00 | $2.25 | 5.03% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.85 Max: $65.00 |
$2.00 | $-1.15 | -2.57% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.85 Max: $65.00 |
$2.00 | $-1.15 | -2.60% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.90 Max: $60.00 |
$2.00 | $1.80 | 4.02% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.85 BE: $43.15 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.00 Max: $65.00 |
$2.00 | $-2.00 | -4.42% | 217 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.92 Max: $65.00 |
$3.00 | $-1.08 | -2.40% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.83 Max: $65.00 |
$3.00 | $-1.18 | -2.66% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.33 Max: $65.00 |
$4.00 | $-0.68 | -1.53% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.20 BE: $41.80 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.69% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.83 Max: $65.00 |
$5.00 | $-2.18 | -4.92% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.20 BE: $41.80 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $47.70 Max: $65.00 |
$5.00 | $-2.60 | -5.81% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.10 BE: $43.98 Max: $60.00 |
- | $-1.03 | -2.32% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$2.12 BE: $44.95 Max: $60.00 |
- | $-1.05 | -2.32% | 217 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.02 BE: $43.83 Max: $60.00 |
- | $-1.17 | -2.66% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.71% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.60 Max: $60.00 |
- | $1.20 | 2.65% | 214 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.02 BE: $43.67 Max: $65.00 |
- | $-1.32 | -3.00% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$2.12 BE: $43.40 Max: $65.00 |
- | $-2.60 | -5.75% | 217 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.38 Max: $60.00 |
$1.00 | $-1.25 | -2.83% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.39% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.39% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 × 2 BE: $45.23 Max: $65.00 |
$1.00 | $-1.55 | -3.50% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $2.10 | 4.69% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 BE: $43.83 Max: $60.00 |
$1.00 | $-2.17 | -4.92% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.14% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 BE: $43.67 Max: $65.00 |
$1.00 | $-2.32 | -5.26% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.23 Max: $60.00 |
$2.00 | $-0.77 | -1.73% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.58 Max: $65.00 |
$2.00 | $-0.85 | -1.92% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.58 BE: $45.12 Max: $65.00 |
$2.00 | $-0.87 | -1.95% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.02 Max: $65.00 |
$2.00 | $-1.97 | -4.47% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.60 Max: $65.00 |
$3.00 | $-0.80 | -1.81% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.05 Max: $65.00 |
$3.00 | $-1.95 | -4.41% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.27 Max: $65.00 |
$4.00 | $-1.72 | -3.85% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.10 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.09% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$1.40 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.35% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.10 Max: $65.00 |
$6.00 | $-1.90 | -4.24% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.85 × 2 BE: $45.30 Max: $65.00 |
- | $0.60 | 1.36% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.27 Max: $60.00 |
- | $-0.72 | -1.68% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.27 Max: $60.00 |
- | $-0.72 | -1.68% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.27 Max: $60.00 |
- | $-0.72 | -1.68% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.27 Max: $60.00 |
- | $-0.72 | -1.68% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 BE: $43.27 Max: $60.00 |
- | $-0.72 | -1.68% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.15 Max: $60.00 |
- | $-0.85 | -1.92% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.44 Max: $65.00 |
- | $0.87 | 1.93% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.15% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.48 Max: $65.00 |
- | $0.95 | 2.15% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.93 BE: $44.95 Max: $60.00 |
- | $-1.05 | -2.32% | 219 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.93 BE: $44.85 Max: $65.00 |
- | $-1.15 | -2.54% | 219 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.60% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.59 Max: $60.00 |
- | $1.17 | 2.60% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.05 × 2 BE: $44.61 Max: $60.00 |
- | $1.22 | 2.83% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $45.16 Max: $60.00 |
$1.00 | $0.33 | 0.75% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $45.16 Max: $60.00 |
$1.00 | $0.33 | 0.75% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $45.16 Max: $60.00 |
$1.00 | $0.33 | 0.75% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $45.16 Max: $60.00 |
$1.00 | $0.33 | 0.75% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $45.16 Max: $60.00 |
$1.00 | $0.33 | 0.75% | 242 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.08 Max: $65.00 |
$1.00 | $-0.93 | -2.09% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.05 Max: $65.00 |
$1.00 | $-0.95 | -2.10% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.92 Max: $60.00 |
$1.00 | $-1.08 | -2.43% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.83 Max: $60.00 |
$1.00 | $-1.17 | -2.72% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.77% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.79% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.79% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.79% | 244 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.79% | 243 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $46.39 Max: $60.00 |
$2.00 | $0.78 | 1.79% | 242 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 244 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.82 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.20% | 243 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.60 Max: $65.00 |
$2.00 | $-1.40 | -3.17% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.58 Max: $65.00 |
$2.00 | $-1.43 | -3.15% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.33 Max: $65.00 |
$2.00 | $-1.68 | -3.70% | 219 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.30 Max: $65.00 |
$2.00 | $-1.70 | -3.84% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.45 Max: $65.00 |
$3.00 | $-1.55 | -3.51% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.42 Max: $65.00 |
$3.00 | $-1.58 | -3.48% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.00 Max: $65.00 |
$3.00 | $-2.00 | -4.52% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.55 Max: $65.00 |
$4.00 | $1.10 | 2.49% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.60 Max: $65.00 |
$4.00 | $1.20 | 2.71% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.75 Max: $65.00 |
$4.00 | $-2.25 | -4.98% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.20% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.33 BE: $47.48 Max: $65.00 |
$5.00 | $-2.52 | -5.71% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 BE: $44.30 Max: $60.00 |
- | $-0.70 | -1.58% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.39 Max: $65.00 |
- | $0.77 | 1.75% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.20 Max: $65.00 |
- | $-0.80 | -1.81% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$44.00
Sold: $65.00 |
$2.90 BE: $43.17 Max: $65.00 |
- | $-0.83 | -1.84% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.44 Max: $65.00 |
- | $0.87 | 1.94% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.80 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.04% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.04% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.08 Max: $60.00 |
- | $-0.93 | -2.09% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.21% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.80 BE: $44.00 Max: $65.00 |
- | $-1.00 | -2.26% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.98 Max: $65.00 |
- | $-1.03 | -2.32% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.52 Max: $65.00 |
- | $1.05 | 2.38% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.05 BE: $43.92 Max: $60.00 |
- | $-1.08 | -2.43% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.55 Max: $60.00 |
- | $1.10 | 2.49% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.48 BE: $43.52 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.59 Max: $60.00 |
- | $1.17 | 2.60% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.50 BE: $41.50 |
$45.00
Sold: $60.00 |
$2.40 BE: $43.70 Max: $60.00 |
- | $-1.30 | -2.94% | 206 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.67 Max: $60.00 |
- | $1.35 | 3.05% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 201 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 202 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.25 Max: $60.00 |
- | $2.50 | 5.53% | 202 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.77 BE: $45.30 Max: $60.00 |
$1.00 | $-0.70 | -1.58% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.39 Max: $65.00 |
$1.00 | $0.77 | 1.75% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.20 Max: $65.00 |
$1.00 | $-0.80 | -1.81% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.45 Max: $65.00 |
$1.00 | $0.90 | 2.04% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.05 Max: $65.00 |
$1.00 | $-0.95 | -2.10% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.49 Max: $60.00 |
$1.00 | $0.97 | 2.21% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.92 Max: $60.00 |
$1.00 | $-1.08 | -2.43% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.83 Max: $65.00 |
$1.00 | $-1.18 | -2.66% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.71% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.77% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.67 Max: $65.00 |
$1.00 | $-1.32 | -3.00% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.55 Max: $65.00 |
$1.00 | $-1.45 | -3.24% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.28% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.50 BE: $41.50 |
$46.00
Sold: $60.00 |
$1.85 BE: $44.15 Max: $60.00 |
$1.00 | $-1.85 | -4.18% | 206 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.12 Max: $60.00 |
$1.00 | $-1.88 | -4.24% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.41% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.99 Max: $65.00 |
$2.00 | $-0.03 | -0.06% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.98 Max: $65.00 |
$2.00 | $-1.03 | -2.32% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.80 Max: $65.00 |
$2.00 | $-1.20 | -2.71% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.66 Max: $60.00 |
$2.00 | $1.33 | 2.96% | 205 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.58 Max: $65.00 |
$2.00 | $-1.43 | -3.15% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.52 Max: $65.00 |
$2.00 | $-1.48 | -3.34% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.73% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.27 Max: $65.00 |
$2.00 | $-1.72 | -3.90% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.73 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.73 × 2 BE: $44.86 Max: $65.00 |
$2.00 | $-2.27 | -5.08% | 205 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.05 × 2 BE: $47.66 Max: $65.00 |
$3.00 | $-0.67 | -1.53% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.94% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.39% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.48 Max: $65.00 |
$3.00 | $-1.52 | -3.45% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.42 Max: $65.00 |
$3.00 | $-1.58 | -3.48% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.40 Max: $65.00 |
$3.00 | $-1.60 | -3.62% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.58% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.33 Max: $65.00 |
$4.00 | $-0.68 | -1.53% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.70 BE: $48.00 Max: $65.00 |
$4.00 | $-1.00 | -2.26% | 204 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.51 Max: $65.00 |
$4.00 | $1.02 | 2.32% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.75 Max: $65.00 |
$4.00 | $-1.25 | -2.83% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.94% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.94% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.48 BE: $43.52 |
$50.00
Sold: $65.00 |
$0.47 BE: $47.75 Max: $65.00 |
$4.00 | $-2.25 | -4.98% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.04 Max: $65.00 |
$5.00 | $-1.92 | -4.35% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.85 Max: $65.00 |
$5.00 | $-2.15 | -4.86% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.80 Max: $65.00 |
$5.00 | $-2.20 | -4.98% | 204 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.67 Max: $65.00 |
$5.00 | $-2.33 | -5.26% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.33 BE: $47.52 Max: $65.00 |
$5.00 | $-2.48 | -5.60% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.33 BE: $47.42 Max: $65.00 |
$5.00 | $-2.58 | -5.82% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.24 Max: $60.00 |
- | $0.47 | 1.07% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.20 Max: $65.00 |
- | $-0.80 | -1.81% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.80 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.04% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.45 Max: $60.00 |
- | $0.90 | 2.04% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.21% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.26% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $65.00 |
$2.00 BE: $43.00 Max: $65.00 |
- | $-1.00 | -2.23% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.80 BE: $44.00 Max: $65.00 |
- | $-1.00 | -2.26% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.08 BE: $42.92 |
$46.00
Sold: $60.00 |
$2.02 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.65% | 219 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.94% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$44.00
Sold: $65.00 |
$2.92 × 2 BE: $44.84 Max: $65.00 |
- | $1.67 | 3.74% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $44.88 Max: $60.00 |
- | $1.75 | 3.91% | 186 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $45.94 Max: $60.00 |
$1.00 | $-0.12 | -0.28% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $0.65 | 1.45% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$45.00
Sold: $65.00 |
$2.27 BE: $44.10 Max: $65.00 |
$1.00 | $-0.90 | -2.01% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.02 Max: $60.00 |
$1.00 | $-0.97 | -2.21% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.38% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.92 Max: $65.00 |
$1.00 | $-1.07 | -2.43% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.80 Max: $65.00 |
$1.00 | $-1.20 | -2.72% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.94% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.05% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.40 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.17% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.14 Max: $60.00 |
$1.00 | $2.27 | 5.08% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $2.55 | 5.69% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$46.00
Sold: $65.00 |
$2.05 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.51% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.80 Max: $65.00 |
$2.00 | $-1.20 | -2.72% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.68% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.73 BE: $44.73 Max: $65.00 |
$2.00 | $-1.27 | -2.85% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.50 Max: $65.00 |
$2.00 | $-1.50 | -3.39% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.73% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.91 Max: $60.00 |
$2.00 | $1.82 | 4.07% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$47.00
Sold: $65.00 |
$2.12 BE: $45.95 Max: $65.00 |
$3.00 | $-1.05 | -2.34% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$1.77 BE: $45.77 Max: $65.00 |
$3.00 | $-1.23 | -2.73% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.39% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.48 Max: $65.00 |
$3.00 | $-1.52 | -3.45% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.58% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.51 Max: $65.00 |
$4.00 | $1.02 | 2.32% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.94% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.30 Max: $65.00 |
$4.00 | $-1.70 | -3.79% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.17 BE: $41.83 |
$48.00
Sold: $65.00 |
$1.10 BE: $45.92 Max: $65.00 |
$4.00 | $-2.07 | -4.63% | 234 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.65 BE: $46.90 Max: $65.00 |
$4.00 | $-2.10 | -4.75% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.79% | 186 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.80 Max: $65.00 |
$5.00 | $-2.20 | -4.98% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.73 Max: $65.00 |
$5.00 | $-2.27 | -5.15% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.33 BE: $47.52 Max: $65.00 |
$5.00 | $-2.48 | -5.60% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.17 BE: $41.83 |
$49.00
Sold: $65.00 |
$0.80 × 2 BE: $47.71 Max: $65.00 |
$5.00 | $-2.57 | -5.75% | 234 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.46 Max: $60.00 |
- | $0.93 | 2.09% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.38% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.98 BE: $43.92 Max: $60.00 |
- | $-1.08 | -2.43% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.00 BE: $43.88 Max: $60.00 |
- | $-1.12 | -2.55% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$1.98 BE: $43.77 Max: $65.00 |
- | $-1.23 | -2.77% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$44.00
Sold: $65.00 |
$2.48 × 2 BE: $44.69 Max: $65.00 |
- | $1.38 | 3.07% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.91 Max: $65.00 |
- | $1.83 | 4.07% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.52% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.50 Max: $65.00 |
$1.00 | $-0.50 | -1.12% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.88 BE: $44.83 Max: $60.00 |
$1.00 | $-1.18 | -2.66% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.88 BE: $44.67 Max: $65.00 |
$1.00 | $-1.33 | -3.00% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.90 BE: $40.10 |
$44.00
Sold: $65.00 |
$2.50 × 2 BE: $44.80 Max: $65.00 |
$1.00 | $1.60 | 3.65% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.20 BE: $44.38 Max: $60.00 |
$1.00 | $-1.62 | -3.68% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.73% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.20 BE: $44.23 Max: $65.00 |
$1.00 | $-1.77 | -4.02% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.90 BE: $40.10 |
$44.00
Sold: $60.00 |
$2.50 × 2 BE: $44.95 Max: $60.00 |
$1.00 | $1.90 | 4.34% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.98 | 4.41% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.74% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.19% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $45.66 Max: $65.00 |
$2.00 | $-0.67 | -1.51% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.33 Max: $65.00 |
$2.00 | $-0.68 | -1.51% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.36 Max: $60.00 |
$2.00 | $0.73 | 1.62% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.40 BE: $46.20 Max: $65.00 |
$2.00 | $-0.80 | -1.81% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.90 BE: $40.10 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.92 Max: $60.00 |
$2.00 | $-1.08 | -2.45% | 261 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.40 × 2 BE: $47.67 Max: $65.00 |
$2.00 | $1.35 | 3.05% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.27 Max: $65.00 |
$2.00 | $-1.72 | -3.90% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.90 BE: $40.10 |
$46.00
Sold: $60.00 |
$2.00 BE: $45.00 Max: $60.00 |
$3.00 | $-1.00 | -2.28% | 261 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.85 Max: $65.00 |
$3.00 | $-1.15 | -2.57% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.20 Max: $65.00 |
$3.00 | $-1.80 | -4.07% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$48.00
Sold: $65.00 |
$0.82 BE: $45.85 Max: $65.00 |
$3.00 | $-2.15 | -4.87% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.50 BE: $48.30 Max: $65.00 |
$4.00 | $-0.70 | -1.58% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.61 Max: $65.00 |
$4.00 | $-0.78 | -1.73% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.77 Max: $65.00 |
$4.00 | $-1.23 | -2.73% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.50 × 2 BE: $49.77 Max: $65.00 |
$4.00 | $1.55 | 3.51% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$49.00
Sold: $65.00 |
$0.47 BE: $46.50 Max: $65.00 |
$4.00 | $-2.50 | -5.66% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.57 BE: $42.42 |
$49.00
Sold: $65.00 |
$1.75 × 2 BE: $48.96 Max: $65.00 |
$5.00 | $-0.07 | -0.17% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.60 Max: $65.00 |
$5.00 | $-1.40 | -3.12% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.48 Max: $65.00 |
$5.00 | $-2.52 | -5.71% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.74% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $45.36 Max: $65.00 |
- | $0.72 | 1.64% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.27 Max: $60.00 |
- | $-0.72 | -1.64% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.58 BE: $43.42 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.10 Max: $65.00 |
- | $-0.90 | -1.99% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.45 Max: $60.00 |
- | $0.90 | 2.04% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.80 BE: $44.10 Max: $65.00 |
- | $-0.90 | -2.04% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.45 Max: $60.00 |
- | $0.90 | 2.04% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $60.00 |
$1.70 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.09% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$1.70 BE: $43.98 Max: $65.00 |
- | $-1.02 | -2.32% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.38% | 190 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.58 BE: $43.42 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.54 Max: $60.00 |
- | $1.07 | 2.38% | 183 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.55 Max: $65.00 |
- | $1.10 | 2.49% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $65.00 |
$2.48 BE: $42.70 Max: $65.00 |
- | $-1.30 | -2.90% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.45 BE: $42.55 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.94% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $65.00 |
$2.28 × 2 BE: $45.11 Max: $65.00 |
- | $2.23 | 4.96% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$44.00
Sold: $65.00 |
$3.70 BE: $41.65 Max: $65.00 |
- | $-2.35 | -5.24% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$43.00
Sold: $65.00 |
$2.57 × 2 BE: $44.20 Max: $65.00 |
- | $2.40 | 5.48% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$44.00
Sold: $60.00 |
$2.28 × 2 BE: $45.26 Max: $60.00 |
- | $2.53 | 5.63% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$44.00
Sold: $60.00 |
$2.48 × 2 BE: $45.29 Max: $60.00 |
- | $2.58 | 5.75% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 BE: $43.90 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.60 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.60 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.60 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.60 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.83 BE: $45.35 Max: $60.00 |
$1.00 | $-0.65 | -1.47% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.83 BE: $45.25 Max: $65.00 |
$1.00 | $-0.75 | -1.70% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.58 BE: $43.42 |
$47.00
Sold: $65.00 |
$1.77 BE: $45.95 Max: $65.00 |
$1.00 | $-1.05 | -2.32% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.57 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.77% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.83% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.32 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.94% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.06% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.57 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.11% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.32 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.17% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $1.55 | 3.54% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.56% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.81 Max: $65.00 |
$1.00 | $1.62 | 3.63% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.77% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.77% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.77% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.33 Max: $65.00 |
$1.00 | $-1.68 | -3.79% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.89 Max: $60.00 |
$1.00 | $1.78 | 3.96% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$45.00
Sold: $60.00 |
$2.50 BE: $43.20 Max: $60.00 |
$1.00 | $-1.80 | -4.02% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.22% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.38 BE: $41.62 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.96 Max: $60.00 |
$1.00 | $1.93 | 4.29% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.02 | 4.52% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.13% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.13% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.13% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.19% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.99 Max: $65.00 |
$2.00 | $-0.03 | -0.06% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.39% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.35 Max: $65.00 |
$2.00 | $0.70 | 1.60% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.35 Max: $65.00 |
$2.00 | $0.70 | 1.60% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.35 Max: $65.00 |
$2.00 | $0.70 | 1.60% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.35 Max: $65.00 |
$2.00 | $0.70 | 1.60% | 263 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.12 Max: $65.00 |
$2.00 | $-0.87 | -2.00% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.12 Max: $65.00 |
$2.00 | $-0.87 | -2.00% | 264 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.98 BE: $44.12 Max: $65.00 |
$2.00 | $-0.87 | -2.00% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $65.00 |
$1.83 × 2 BE: $45.45 Max: $65.00 |
$2.00 | $0.90 | 2.05% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.05 Max: $65.00 |
$2.00 | $-0.95 | -2.15% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.29% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $65.00 |
$1.70 × 2 BE: $46.54 Max: $65.00 |
$2.00 | $1.08 | 2.40% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.83 Max: $65.00 |
$2.00 | $-1.17 | -2.62% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.83 × 2 BE: $45.60 Max: $60.00 |
$2.00 | $1.20 | 2.74% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.65 Max: $60.00 |
$2.00 | $1.30 | 2.97% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.65 Max: $60.00 |
$2.00 | $1.30 | 2.97% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.65 Max: $60.00 |
$2.00 | $1.30 | 2.97% | 264 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.69 Max: $60.00 |
$2.00 | $1.38 | 3.07% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.34% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.58 BE: $43.42 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.48 Max: $65.00 |
$2.00 | $-1.53 | -3.38% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.48 Max: $65.00 |
$2.00 | $-1.53 | -3.45% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.38 Max: $65.00 |
$2.00 | $-1.62 | -3.68% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$4.00 BE: $40.00 |
$46.00
Sold: $60.00 |
$2.45 BE: $44.15 Max: $60.00 |
$2.00 | $-1.85 | -4.13% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.01 Max: $65.00 |
$3.00 | $0.02 | 0.06% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.55 BE: $45.20 Max: $60.00 |
$3.00 | $-0.80 | -1.83% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$47.00
Sold: $65.00 |
$1.42 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.68% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.94% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.73% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.58 BE: $43.42 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.33 Max: $65.00 |
$3.00 | $-1.68 | -3.71% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.08 Max: $65.00 |
$3.00 | $-1.92 | -4.36% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.08 Max: $65.00 |
$3.00 | $-1.92 | -4.36% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.33 Max: $65.00 |
$4.00 | $-0.68 | -1.51% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 BE: $48.33 Max: $65.00 |
$4.00 | $-0.68 | -1.53% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$2.10 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.26% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.85 Max: $65.00 |
$4.00 | $-1.15 | -2.60% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$48.00
Sold: $65.00 |
$0.68 BE: $46.05 Max: $65.00 |
$4.00 | $-1.95 | -4.35% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.80 Max: $65.00 |
$4.00 | $-2.20 | -4.98% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.58 BE: $43.42 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.62 Max: $65.00 |
$4.00 | $-2.38 | -5.26% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$49.00
Sold: $65.00 |
$1.80 BE: $48.17 Max: $65.00 |
$5.00 | $-0.82 | -1.84% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.01 Max: $65.00 |
$5.00 | $-1.98 | -4.47% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.75 BE: $46.98 Max: $65.00 |
$5.00 | $-2.02 | -4.52% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.82 BE: $42.17 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.04 Max: $65.00 |
$5.00 | $2.08 | 4.63% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.45 BE: $42.55 |
$50.00
Sold: $65.00 |
$0.42 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.04% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.67 Max: $65.00 |
$5.00 | $-2.33 | -5.26% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.40 Max: $65.00 |
$5.00 | $-2.60 | -5.89% | 190 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.82 BE: $42.17 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.85% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.38 BE: $41.62 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.92 Max: $65.00 |
$6.00 | $-2.08 | -4.63% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 BE: $43.92 Max: $65.00 |
- | $-0.08 | -0.17% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.24 Max: $60.00 |
- | $0.47 | 1.08% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.42 Max: $65.00 |
- | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.46 Max: $60.00 |
- | $0.93 | 2.09% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.10 BE: $43.98 Max: $60.00 |
- | $-1.03 | -2.32% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.38% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.40 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.49% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.58 Max: $60.00 |
- | $1.15 | 2.60% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $65.00 |
$2.10 BE: $43.83 Max: $65.00 |
- | $-1.18 | -2.66% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.72% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.72% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.83% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.83% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.75 × 2 BE: $44.77 Max: $65.00 |
- | $1.55 | 3.46% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.91 Max: $65.00 |
- | $1.83 | 4.07% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.40 × 2 BE: $45.92 Max: $60.00 |
- | $1.85 | 4.19% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.52% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.23 BE: $45.05 Max: $65.00 |
$1.00 | $0.05 | 0.11% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $45.94 Max: $60.00 |
$1.00 | $-0.12 | -0.28% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.92% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 BE: $45.02 Max: $65.00 |
$1.00 | $-0.98 | -2.21% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $46.60 Max: $60.00 |
$1.00 | $1.20 | 2.72% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.79% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.79% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$2.08 BE: $44.58 Max: $65.00 |
$1.00 | $-1.42 | -3.23% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.40% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.40% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.40% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.30 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.45% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.35 Max: $65.00 |
$1.00 | $-1.65 | -3.74% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.30 BE: $44.33 Max: $65.00 |
$1.00 | $-1.67 | -3.79% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $46.04 Max: $65.00 |
$1.00 | $2.08 | 4.63% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $46.14 Max: $60.00 |
$1.00 | $2.27 | 5.08% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.45 Max: $60.00 |
$2.00 | $-0.55 | -1.23% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.35 Max: $65.00 |
$2.00 | $-0.65 | -1.45% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.34 Max: $65.00 |
$2.00 | $0.67 | 1.51% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.87 | 1.95% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.30 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.28% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.50 Max: $65.00 |
$2.00 | $-1.50 | -3.35% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$0.95 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.74% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.27 Max: $65.00 |
$2.00 | $-1.72 | -3.91% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.02 BE: $44.52 Max: $65.00 |
$2.00 | $-2.47 | -5.60% | 198 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.02 BE: $41.98 |
$47.00
Sold: $65.00 |
$3.00 × 2 BE: $48.24 Max: $65.00 |
$2.00 | $2.48 | 5.60% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.55 BE: $46.38 Max: $65.00 |
$3.00 | $-0.63 | -1.39% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.55 × 2 BE: $47.36 Max: $65.00 |
$3.00 | $0.72 | 1.62% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.12 Max: $65.00 |
$3.00 | $-1.88 | -4.25% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.10 Max: $65.00 |
$3.00 | $-1.90 | -4.30% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $45.95 Max: $65.00 |
$3.00 | $-2.05 | -4.64% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$48.00
Sold: $65.00 |
$0.82 BE: $45.85 Max: $65.00 |
$3.00 | $-2.15 | -4.87% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 × 2 BE: $47.76 Max: $65.00 |
$4.00 | $-0.48 | -1.06% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.50 Max: $65.00 |
$4.00 | $1.00 | 2.26% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.77 Max: $65.00 |
$4.00 | $-1.23 | -2.73% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.94% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$49.00
Sold: $65.00 |
$1.53 BE: $47.25 Max: $65.00 |
$4.00 | $-1.75 | -3.96% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.50 BE: $47.00 Max: $65.00 |
$4.00 | $-2.00 | -4.53% | 198 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$49.00
Sold: $65.00 |
$0.47 BE: $46.50 Max: $65.00 |
$4.00 | $-2.50 | -5.66% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.48 × 2 BE: $48.29 Max: $65.00 |
$5.00 | $-1.42 | -3.18% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.48 BE: $47.30 Max: $65.00 |
$5.00 | $-1.70 | -3.79% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.88 Max: $65.00 |
$5.00 | $-2.12 | -4.81% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.65 Max: $65.00 |
$5.00 | $-2.35 | -5.32% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.45 Max: $65.00 |
$5.00 | $-2.55 | -5.77% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 × 2 BE: $49.31 Max: $65.00 |
$6.00 | $-1.38 | -3.07% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.74% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.42 Max: $60.00 |
- | $0.85 | 1.93% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.08 Max: $65.00 |
- | $-0.93 | -2.09% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $45.46 Max: $60.00 |
- | $0.93 | 2.09% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$1.82 BE: $44.05 Max: $65.00 |
- | $-0.95 | -2.15% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.93 BE: $44.90 Max: $60.00 |
- | $-1.10 | -2.44% | 219 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.93 BE: $44.85 Max: $65.00 |
- | $-1.15 | -2.55% | 219 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.52% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.32 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.94% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.32 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.28% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.57% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.76% | 226 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.02 BE: $44.33 Max: $65.00 |
$1.00 | $-1.68 | -3.79% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.99% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.22% | 226 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.28 × 2 BE: $46.19 Max: $60.00 |
$1.00 | $2.38 | 5.30% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.00 Max: $65.00 |
$2.00 | $-1.00 | -2.26% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.34% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.94% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.47% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.27 Max: $65.00 |
$4.00 | $-1.72 | -3.91% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.10% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.70 Max: $65.00 |
$5.00 | $-2.30 | -5.21% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$5.00 | $-2.38 | -5.38% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.48 BE: $43.85 Max: $65.00 |
- | $-0.15 | -0.33% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$43.00
Sold: $65.00 |
$2.95 × 2 BE: $43.15 Max: $65.00 |
- | $0.30 | 0.68% | 210 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$43.00
Sold: $65.00 |
$2.95 BE: $42.15 Max: $65.00 |
- | $-0.85 | -1.94% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$43.00
Sold: $65.00 |
$2.95 BE: $42.15 Max: $65.00 |
- | $-0.85 | -1.94% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$43.00
Sold: $65.00 |
$2.95 BE: $42.15 Max: $65.00 |
- | $-0.85 | -1.94% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$43.00
Sold: $65.00 |
$2.95 BE: $42.15 Max: $65.00 |
- | $-0.85 | -1.94% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.15 Max: $65.00 |
- | $-0.85 | -1.93% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$46.00
Sold: $60.00 |
$1.77 BE: $45.08 Max: $60.00 |
- | $-0.93 | -2.05% | 200 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $45.46 Max: $60.00 |
- | $0.93 | 2.10% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.48 Max: $60.00 |
- | $0.95 | 2.10% | 203 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$1.82 BE: $44.05 Max: $65.00 |
- | $-0.95 | -2.15% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.21% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
- | $-0.97 | -2.21% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.88 Max: $65.00 |
- | $-1.12 | -2.55% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.72% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.48 × 2 BE: $44.66 Max: $65.00 |
- | $1.33 | 2.95% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.92 Max: $60.00 |
$1.00 | $-0.07 | -0.17% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.85 × 2 BE: $45.04 Max: $65.00 |
$1.00 | $0.08 | 0.17% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$1.85 BE: $44.23 Max: $65.00 |
$1.00 | $-0.77 | -1.73% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 210 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 210 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 210 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 210 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.77 Max: $60.00 |
$1.00 | $-1.23 | -2.77% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.32 BE: $44.70 Max: $60.00 |
$1.00 | $-1.30 | -2.94% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.62 Max: $65.00 |
$1.00 | $-1.38 | -3.11% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.32 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.28% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.74 Max: $60.00 |
$1.00 | $1.48 | 3.29% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.50 Max: $60.00 |
$1.00 | $-1.50 | -3.40% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.40% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.45 BE: $45.52 Max: $60.00 |
$2.00 | $-0.47 | -1.06% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.34 Max: $60.00 |
$2.00 | $0.68 | 1.51% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $45.64 Max: $65.00 |
$2.00 | $-0.72 | -1.62% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.00 Max: $65.00 |
$2.00 | $-1.00 | -2.27% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.83 Max: $65.00 |
$2.00 | $-1.17 | -2.62% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.75 Max: $65.00 |
$2.00 | $-1.25 | -2.83% | 193 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.60 × 2 BE: $46.79 Max: $65.00 |
$3.00 | $-0.42 | -0.95% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.60 BE: $45.98 Max: $65.00 |
$3.00 | $-1.02 | -2.29% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.67 Max: $60.00 |
$3.00 | $-1.32 | -3.02% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.67 Max: $60.00 |
$3.00 | $-1.32 | -3.02% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$0.93 BE: $44.67 Max: $60.00 |
$3.00 | $-1.32 | -3.02% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$3.00 | $-1.57 | -3.57% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.80 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.47% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.59 Max: $65.00 |
$4.00 | $-0.83 | -1.84% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.38 BE: $42.62 |
$49.00
Sold: $65.00 |
$1.90 × 2 BE: $49.46 Max: $65.00 |
$4.00 | $0.92 | 2.10% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.77 Max: $65.00 |
$4.00 | $-1.23 | -2.73% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$0.53 BE: $46.75 Max: $65.00 |
$4.00 | $-2.25 | -5.10% | 191 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.75 × 2 BE: $48.94 Max: $65.00 |
$5.00 | $-0.12 | -0.28% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.75 BE: $48.12 Max: $65.00 |
$5.00 | $-0.88 | -1.95% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.38 BE: $42.62 |
$50.00
Sold: $65.00 |
$0.35 BE: $47.73 Max: $65.00 |
$5.00 | $-2.27 | -5.15% | 193 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.62 Max: $65.00 |
$5.00 | $-2.38 | -5.38% | 191 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.92 Max: $65.00 |
$6.00 | $-2.08 | -4.63% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $48.74 Max: $65.00 |
$6.00 | $-2.52 | -5.63% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.17 Max: $65.00 |
- | $-0.83 | -1.83% | 203 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.48 Max: $60.00 |
- | $0.95 | 2.10% | 203 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$44.00
Sold: $65.00 |
$2.48 BE: $42.92 Max: $65.00 |
- | $-1.07 | -2.40% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$1.48 BE: $43.23 Max: $60.00 |
$1.00 | $-0.77 | -1.77% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.10 BE: $43.90 |
$47.00
Sold: $65.00 |
$1.52 BE: $46.02 Max: $65.00 |
$1.00 | $-0.98 | -2.16% | 203 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $44.30 Max: $65.00 |
$1.00 | $-1.40 | -3.12% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.08 BE: $43.52 Max: $65.00 |
$1.00 | $-1.47 | -3.29% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.46% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.67% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 209 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.35 BE: $44.10 Max: $60.00 |
$2.00 | $-0.90 | -2.05% | 208 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.10 BE: $43.90 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.45 Max: $65.00 |
$2.00 | $-1.55 | -3.43% | 203 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $44.67 Max: $65.00 |
$2.00 | $-2.65 | -5.91% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.70 × 2 BE: $45.92 Max: $65.00 |
$3.00 | $-2.15 | -4.79% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.75 × 2 BE: $47.98 Max: $65.00 |
$5.00 | $-2.05 | -4.57% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.42 Max: $60.00 |
- | $0.85 | 1.93% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $60.00 |
$1.80 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.04% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.77 BE: $44.08 Max: $65.00 |
- | $-0.93 | -2.10% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$45.00
Sold: $65.00 |
$1.80 BE: $44.00 Max: $65.00 |
- | $-1.00 | -2.27% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$45.00
Sold: $65.00 |
$1.77 BE: $43.38 Max: $65.00 |
- | $-1.63 | -3.68% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.86 Max: $65.00 |
- | $1.73 | 3.84% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$45.00
Sold: $60.00 |
$1.77 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.48% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.51% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.15 BE: $43.60 Max: $60.00 |
$1.00 | $-0.40 | -0.91% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.15 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.25% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.75 Max: $60.00 |
$1.00 | $-1.25 | -2.83% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.15 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.08% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.06% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.29% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $44.83 Max: $60.00 |
$1.00 | $1.65 | 3.76% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $45.94 Max: $65.00 |
$1.00 | $1.88 | 4.18% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.02 | 4.51% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$46.00
Sold: $65.00 |
$1.35 BE: $43.95 Max: $65.00 |
$1.00 | $-2.05 | -4.65% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.18% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$46.00
Sold: $60.00 |
$1.35 BE: $43.60 Max: $60.00 |
$1.00 | $-2.40 | -5.44% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $46.24 Max: $60.00 |
$1.00 | $2.48 | 5.52% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $46.27 Max: $65.00 |
$1.00 | $2.55 | 5.68% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.56% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.39 Max: $65.00 |
$2.00 | $0.78 | 1.73% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.73 BE: $44.17 Max: $60.00 |
$2.00 | $-0.83 | -1.88% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.87 | 1.95% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$1.73 BE: $44.02 Max: $65.00 |
$2.00 | $-0.98 | -2.22% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.69 Max: $60.00 |
$2.00 | $1.38 | 3.06% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.34% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$47.00
Sold: $65.00 |
$1.15 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.74% | 189 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.98 Max: $65.00 |
$2.00 | $1.95 | 4.35% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$47.00
Sold: $65.00 |
$1.30 BE: $44.90 Max: $65.00 |
$2.00 | $-2.10 | -4.76% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.08 Max: $60.00 |
$2.00 | $2.15 | 4.79% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.55 BE: $46.33 Max: $65.00 |
$3.00 | $-0.68 | -1.50% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$1.32 BE: $46.15 Max: $65.00 |
$3.00 | $-0.85 | -1.89% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.60 BE: $45.05 Max: $60.00 |
$3.00 | $-0.95 | -2.17% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$1.68 × 2 BE: $47.62 Max: $65.00 |
$3.00 | $1.25 | 2.79% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.95% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.50 Max: $65.00 |
$3.00 | $-1.50 | -3.40% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.45 Max: $65.00 |
$3.00 | $-2.55 | -5.78% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $48.35 Max: $65.00 |
$4.00 | $0.70 | 1.56% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$1.08 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.45% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.84% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.60 BE: $42.40 |
$49.00
Sold: $65.00 |
$2.15 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.95% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.27 Max: $65.00 |
$4.00 | $-1.72 | -3.91% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.15 BE: $41.85 |
$49.00
Sold: $65.00 |
$0.97 BE: $46.58 Max: $65.00 |
$4.00 | $-2.43 | -5.50% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.98 Max: $65.00 |
$5.00 | $-1.02 | -2.28% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.48 BE: $47.25 Max: $65.00 |
$5.00 | $-1.75 | -3.90% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.67 Max: $65.00 |
$5.00 | $-2.33 | -5.27% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.60 BE: $42.40 |
$50.00
Sold: $65.00 |
$0.33 BE: $47.52 Max: $65.00 |
$5.00 | $-2.48 | -5.61% | 189 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.18% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.67 | -3.73% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.25 Max: $65.00 |
$6.00 | $-1.75 | -3.90% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.04% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.83 Max: $60.00 |
- | $-1.17 | -2.66% | 255 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.72% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.91 Max: $65.00 |
- | $1.83 | 4.07% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.51% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.92 Max: $60.00 |
$1.00 | $-1.08 | -2.44% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.73 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.72% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.78% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.74% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.16 Max: $60.00 |
$1.00 | $2.32 | 5.18% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.50 BE: $45.33 Max: $65.00 |
$2.00 | $-0.68 | -1.50% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.41 Max: $60.00 |
$2.00 | $0.82 | 1.84% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.50 Max: $65.00 |
$2.00 | $-1.50 | -3.40% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.02 BE: $45.85 Max: $65.00 |
$3.00 | $-1.15 | -2.56% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.98 Max: $65.00 |
$3.00 | $-2.02 | -4.59% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.77 Max: $65.00 |
$4.00 | $-1.23 | -2.73% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.57 BE: $46.83 Max: $65.00 |
$4.00 | $-2.17 | -4.93% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.33 Max: $65.00 |
$6.00 | $-1.68 | -3.73% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.23 Max: $65.00 |
- | $0.45 | 1.02% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.33 Max: $60.00 |
- | $0.65 | 1.47% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.08 BE: $42.92 |
$46.00
Sold: $60.00 |
$2.02 BE: $44.85 Max: $60.00 |
- | $-1.15 | -2.55% | 219 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.98 BE: $43.77 Max: $60.00 |
- | $-1.22 | -2.78% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.65 Max: $60.00 |
- | $1.30 | 2.95% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.98 BE: $43.67 Max: $65.00 |
- | $-1.32 | -3.00% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$44.00
Sold: $65.00 |
$2.48 × 2 BE: $44.70 Max: $65.00 |
- | $1.40 | 3.12% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.27 BE: $43.23 Max: $60.00 |
- | $-1.78 | -4.02% | 240 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 BE: $44.25 Max: $60.00 |
$1.00 | $0.25 | 0.57% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.30 Max: $65.00 |
$1.00 | $0.60 | 1.34% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.88 BE: $44.83 Max: $60.00 |
$1.00 | $-1.18 | -2.66% | 240 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.38 Max: $60.00 |
$1.00 | $-1.25 | -2.83% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 × 2 BE: $45.27 Max: $65.00 |
$1.00 | $-1.45 | -3.29% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.52 Max: $60.00 |
$1.00 | $-1.47 | -3.34% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.92 Max: $65.00 |
$1.00 | $1.85 | 4.22% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.46% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.02 BE: $43.83 Max: $60.00 |
$1.00 | $-2.17 | -4.93% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.13% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.02 BE: $43.73 Max: $65.00 |
$1.00 | $-2.27 | -5.16% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.85 BE: $45.00 Max: $60.00 |
$2.00 | $0.00 | 0.00% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.38 Max: $60.00 |
$2.00 | $0.75 | 1.67% | 254 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.45 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.45% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.88 Max: $60.00 |
$2.00 | $1.75 | 3.99% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.38 BE: $45.08 Max: $65.00 |
$2.00 | $-1.92 | -4.36% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.60 BE: $45.75 Max: $60.00 |
$3.00 | $-0.25 | -0.57% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$47.00
Sold: $65.00 |
$1.62 BE: $46.08 Max: $65.00 |
$3.00 | $-0.93 | -2.06% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.62 Max: $60.00 |
$3.00 | $1.25 | 2.85% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.10 Max: $65.00 |
$3.00 | $-1.90 | -4.31% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.56% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.35 Max: $65.00 |
$4.00 | $-1.30 | -2.95% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.10 BE: $46.80 Max: $65.00 |
$4.00 | $-2.20 | -4.99% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.55 BE: $42.45 |
$49.00
Sold: $65.00 |
$1.75 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.78% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.55 BE: $42.45 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $48.77 Max: $65.00 |
$6.00 | $-2.45 | -5.46% | 254 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.15 Max: $65.00 |
- | $0.30 | 0.68% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.30 Max: $60.00 |
- | $0.60 | 1.36% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.90 BE: $44.92 Max: $60.00 |
- | $-1.08 | -2.38% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.90 BE: $44.77 Max: $65.00 |
- | $-1.23 | -2.72% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.83 × 2 BE: $44.85 Max: $65.00 |
- | $1.70 | 3.79% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.62 Max: $60.00 |
$1.00 | $1.25 | 2.78% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.75 Max: $65.00 |
$1.00 | $-1.25 | -2.78% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.35 Max: $60.00 |
$1.00 | $-1.30 | -2.95% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$46.00
Sold: $65.00 |
$1.02 × 2 BE: $45.20 Max: $65.00 |
$1.00 | $-1.60 | -3.63% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.04 Max: $65.00 |
$1.00 | $2.07 | 4.73% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.18% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.26 Max: $65.00 |
$1.00 | $2.52 | 5.75% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.56% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $46.55 Max: $65.00 |
$2.00 | $-0.90 | -2.04% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.65 × 2 BE: $45.71 Max: $60.00 |
$2.00 | $1.42 | 3.25% | 211 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.48 Max: $65.00 |
$2.00 | $-1.52 | -3.40% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.84 Max: $60.00 |
$2.00 | $1.68 | 3.82% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.58 Max: $65.00 |
$3.00 | $-0.85 | -1.93% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$46.00
Sold: $60.00 |
$1.38 BE: $45.15 Max: $60.00 |
$3.00 | $-0.85 | -1.94% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.33 Max: $65.00 |
$3.00 | $-1.67 | -3.73% | 233 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.15 BE: $41.85 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.27 Max: $65.00 |
$4.00 | $-1.45 | -3.29% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$48.00
Sold: $65.00 |
$0.72 × 2 BE: $46.75 Max: $65.00 |
$4.00 | $-2.50 | -5.57% | 233 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.12 Max: $60.00 |
- | $-0.87 | -1.98% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.04% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.02 Max: $65.00 |
- | $-0.97 | -2.21% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.49 Max: $60.00 |
- | $0.97 | 2.21% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.68 BE: $43.33 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.49 Max: $60.00 |
- | $0.97 | 2.16% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
- | $-0.97 | -2.21% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.68 BE: $43.33 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.00 Max: $65.00 |
- | $-1.00 | -2.22% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.05 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.44% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.44% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.05 BE: $43.92 Max: $60.00 |
- | $-1.08 | -2.44% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.55 Max: $60.00 |
- | $1.10 | 2.49% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $65.00 |
$2.05 BE: $43.77 Max: $65.00 |
- | $-1.23 | -2.78% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.62 Max: $60.00 |
- | $1.25 | 2.84% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.62 Max: $65.00 |
- | $1.25 | 2.84% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.98 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.88 Max: $65.00 |
$1.00 | $-0.25 | -0.57% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.93% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $46.42 Max: $65.00 |
$1.00 | $0.85 | 1.93% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.68 BE: $43.33 |
$47.00
Sold: $65.00 |
$1.77 BE: $45.85 Max: $65.00 |
$1.00 | $-1.15 | -2.55% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.55 Max: $60.00 |
$1.00 | $-1.45 | -3.29% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.29% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.45 Max: $65.00 |
$1.00 | $-1.55 | -3.52% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.74% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.74% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.20 Max: $65.00 |
$1.00 | $-1.80 | -4.08% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.77 BE: $41.23 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.07% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.77 BE: $41.23 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.07% | 241 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.68 BE: $43.33 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.38 Max: $65.00 |
$2.00 | $-1.63 | -3.60% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$0.95 BE: $45.35 Max: $65.00 |
$2.00 | $-1.65 | -3.74% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.77 BE: $41.23 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.86 Max: $60.00 |
$2.00 | $1.73 | 3.93% | 241 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.91% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$0.72 × 2 BE: $46.10 Max: $65.00 |
$2.00 | $-1.80 | -4.08% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$0.72 BE: $44.67 Max: $65.00 |
$2.00 | $-2.32 | -5.27% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.77 Max: $65.00 |
$3.00 | $-0.45 | -1.02% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.35 Max: $65.00 |
$3.00 | $-1.65 | -3.74% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.68 BE: $43.33 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.23 Max: $65.00 |
$3.00 | $-1.78 | -3.94% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.10 Max: $65.00 |
$3.00 | $-1.90 | -4.31% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.38 Max: $65.00 |
$4.00 | $0.75 | 1.70% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$2.00 BE: $47.95 Max: $65.00 |
$4.00 | $-1.05 | -2.38% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.65 Max: $65.00 |
$4.00 | $1.30 | 2.95% | 199 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.68 BE: $43.33 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.52 Max: $65.00 |
$4.00 | $-2.48 | -5.49% | 183 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.88 Max: $65.00 |
$5.00 | $-2.12 | -4.82% | 199 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.24 Max: $65.00 |
- | $0.48 | 1.08% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.39 Max: $60.00 |
- | $0.78 | 1.76% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $65.00 |
$1.68 BE: $45.17 Max: $65.00 |
- | $-0.83 | -1.83% | 203 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.48 Max: $60.00 |
- | $0.95 | 2.11% | 203 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.27% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.93 BE: $43.83 Max: $60.00 |
- | $-1.18 | -2.67% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.93 BE: $43.67 Max: $65.00 |
- | $-1.32 | -3.01% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.04 Max: $60.00 |
$1.00 | $0.07 | 0.17% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $-0.23 | -0.51% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.50 Max: $65.00 |
$1.00 | $-1.50 | -3.40% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.38 Max: $60.00 |
$1.00 | $-1.62 | -3.69% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.23 Max: $65.00 |
$1.00 | $-1.77 | -4.03% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$2.15 × 2 BE: $46.00 Max: $65.00 |
$1.00 | $2.00 | 4.45% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $2.30 | 5.12% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 BE: $46.42 Max: $65.00 |
$2.00 | $-0.57 | -1.30% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $47.81 Max: $65.00 |
$2.00 | $1.63 | 3.69% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.88 Max: $65.00 |
$2.00 | $1.75 | 3.90% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.00 Max: $65.00 |
$2.00 | $-2.00 | -4.54% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.02 Max: $60.00 |
$2.00 | $2.05 | 4.56% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.50 Max: $65.00 |
$3.00 | $1.00 | 2.23% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 × 2 BE: $47.26 Max: $65.00 |
$3.00 | $-1.48 | -3.35% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.88 Max: $65.00 |
$3.00 | $-2.12 | -4.82% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.65 Max: $65.00 |
$3.00 | $-2.35 | -5.33% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$48.00
Sold: $65.00 |
$1.40 BE: $47.35 Max: $65.00 |
$4.00 | $-0.65 | -1.45% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 × 2 BE: $47.79 Max: $65.00 |
$4.00 | $-2.42 | -5.50% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.40 Max: $65.00 |
$4.00 | $-2.60 | -5.90% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $50.25 Max: $65.00 |
$5.00 | $2.50 | 5.57% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.45% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.70 BE: $44.10 Max: $60.00 |
- | $-0.90 | -2.04% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.70 BE: $44.00 Max: $65.00 |
- | $-1.00 | -2.27% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $60.00 |
$2.02 BE: $43.90 Max: $60.00 |
- | $-1.10 | -2.50% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.88 BE: $44.90 Max: $60.00 |
- | $-1.10 | -2.44% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$45.00
Sold: $65.00 |
$2.02 BE: $43.75 Max: $65.00 |
- | $-1.25 | -2.84% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.10 BE: $42.90 |
$46.00
Sold: $60.00 |
$1.88 BE: $44.67 Max: $60.00 |
- | $-1.33 | -2.94% | 218 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.58 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.85 × 2 BE: $45.31 Max: $65.00 |
- | $2.62 | 5.84% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.58 BE: $41.42 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.71 Max: $65.00 |
$1.00 | $1.42 | 3.17% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.29% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.74% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.58 BE: $41.42 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.86 Max: $60.00 |
$1.00 | $1.72 | 3.84% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.20 Max: $65.00 |
$1.00 | $-1.80 | -4.08% | 247 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$2.45 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 5.01% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$2.45 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.45% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.23 Max: $60.00 |
$2.00 | $-0.77 | -1.73% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.58 BE: $45.12 Max: $65.00 |
$2.00 | $-0.87 | -1.95% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.58 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.88 Max: $60.00 |
$2.00 | $-1.13 | -2.50% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.58 BE: $41.42 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.73 Max: $65.00 |
$2.00 | $-1.28 | -2.84% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.35% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.02 BE: $41.98 |
$47.00
Sold: $65.00 |
$3.00 × 2 BE: $48.24 Max: $65.00 |
$2.00 | $2.48 | 5.62% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.70 Max: $65.00 |
$3.00 | $-1.30 | -2.95% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.58 BE: $41.42 |
$47.00
Sold: $65.00 |
$1.52 BE: $45.70 Max: $65.00 |
$3.00 | $-1.30 | -2.89% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.02 BE: $41.98 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.12 Max: $65.00 |
$3.00 | $-1.88 | -4.25% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.27 Max: $65.00 |
$4.00 | $-1.72 | -3.84% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.98 BE: $47.27 Max: $65.00 |
$4.00 | $-1.72 | -3.91% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.02 BE: $41.98 |
$49.00
Sold: $65.00 |
$2.65 × 2 BE: $49.89 Max: $65.00 |
$4.00 | $1.77 | 4.03% | 247 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.58 BE: $41.42 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.90 Max: $65.00 |
$4.00 | $-2.10 | -4.67% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.58 BE: $41.42 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.46 Max: $65.00 |
$5.00 | $0.92 | 2.06% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.38 BE: $47.67 Max: $65.00 |
$5.00 | $-2.33 | -5.28% | 211 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$2.60 × 2 BE: $50.27 Max: $65.00 |
$5.00 | $2.55 | 5.68% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.08 Max: $65.00 |
$6.00 | $-1.93 | -4.28% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.58 BE: $41.42 |
$50.00
Sold: $65.00 |
$0.57 BE: $47.75 Max: $65.00 |
$6.00 | $-2.25 | -5.01% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.41 Max: $60.00 |
- | $0.83 | 1.87% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $1.00 | 2.27% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.72% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.64 Max: $65.00 |
- | $1.28 | 2.84% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.06% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$44.00
Sold: $65.00 |
$2.28 × 2 BE: $45.16 Max: $65.00 |
- | $2.33 | 5.17% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$44.00
Sold: $60.00 |
$2.28 × 2 BE: $45.31 Max: $60.00 |
- | $2.63 | 5.84% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.35 × 2 BE: $45.89 Max: $60.00 |
$1.00 | $-0.22 | -0.51% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.95 Max: $60.00 |
$1.00 | $-1.05 | -2.38% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.55 BE: $44.85 Max: $65.00 |
$1.00 | $-1.15 | -2.61% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$2.22 × 2 BE: $45.76 Max: $65.00 |
$1.00 | $1.52 | 3.39% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$2.22 × 2 BE: $45.81 Max: $60.00 |
$1.00 | $1.62 | 3.62% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $1.90 | 4.32% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.99 Max: $65.00 |
$1.00 | $1.98 | 4.40% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $46.14 Max: $60.00 |
$1.00 | $2.28 | 5.06% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.30 Max: $60.00 |
$1.00 | $2.60 | 5.92% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.18 BE: $45.35 Max: $60.00 |
$2.00 | $-0.65 | -1.45% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.72 BE: $42.27 |
$46.00
Sold: $65.00 |
$1.18 BE: $45.20 Max: $65.00 |
$2.00 | $-0.80 | -1.78% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.55 Max: $65.00 |
$2.00 | $-1.45 | -3.29% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.88 Max: $60.00 |
$2.00 | $1.75 | 3.98% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.26 Max: $65.00 |
$2.00 | $2.53 | 5.62% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.31 Max: $60.00 |
$2.00 | $2.63 | 5.84% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$46.00
Sold: $60.00 |
$1.42 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.93% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.69 Max: $65.00 |
$3.00 | $1.37 | 3.06% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.48% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$2.70 × 2 BE: $48.24 Max: $65.00 |
$3.00 | $2.48 | 5.51% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.72 BE: $42.27 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.33 Max: $65.00 |
$4.00 | $-0.67 | -1.50% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.73 Max: $65.00 |
$4.00 | $-1.27 | -2.84% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.65 BE: $46.95 Max: $65.00 |
$4.00 | $-2.05 | -4.65% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.72 BE: $42.27 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.09 Max: $65.00 |
$5.00 | $2.18 | 4.84% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.48 BE: $47.77 Max: $65.00 |
$5.00 | $-2.23 | -5.05% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.72 BE: $42.27 |
$50.00
Sold: $65.00 |
$0.35 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.62% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.77 Max: $65.00 |
$6.00 | $-2.22 | -4.95% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.39 Max: $60.00 |
- | $0.78 | 1.76% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
- | $-0.97 | -2.21% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.44% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.15 BE: $43.85 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.73 Max: $60.00 |
- | $1.45 | 3.22% | 213 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.08 Max: $65.00 |
$1.00 | $0.08 | 0.17% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.17 Max: $60.00 |
$1.00 | $0.18 | 0.40% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.32 × 2 BE: $45.86 Max: $60.00 |
$1.00 | $-0.27 | -0.62% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.06% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.52 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.29% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 5.01% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $2.33 | 5.29% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.45% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.75% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.67 Max: $60.00 |
$2.00 | $-0.32 | -0.74% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.85 × 2 BE: $46.73 Max: $65.00 |
$2.00 | $1.45 | 3.23% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.76 Max: $60.00 |
$2.00 | $1.53 | 3.47% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.83 Max: $60.00 |
$2.00 | $1.65 | 3.67% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.92% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.29 Max: $60.00 |
$3.00 | $0.58 | 1.31% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.20 Max: $60.00 |
$3.00 | $-0.80 | -1.82% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$0.90 BE: $45.85 Max: $65.00 |
$3.00 | $-1.15 | -2.56% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.71% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.67 Max: $65.00 |
$4.00 | $-1.32 | -2.95% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.79% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$1.00 BE: $47.95 Max: $65.00 |
$5.00 | $-1.05 | -2.34% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.45% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.02 Max: $60.00 |
- | $-0.97 | -2.21% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.38 BE: $43.58 Max: $60.00 |
- | $-1.43 | -3.24% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.83 Max: $60.00 |
$1.00 | $-1.18 | -2.67% | 239 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.07% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.66 Max: $65.00 |
$2.00 | $1.33 | 2.95% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.81 Max: $60.00 |
$2.00 | $1.63 | 3.61% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.79 Max: $65.00 |
$3.00 | $1.58 | 3.50% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.95 BE: $47.17 Max: $65.00 |
$4.00 | $-0.82 | -1.83% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$1.12 BE: $48.35 Max: $65.00 |
$5.00 | $-0.65 | -1.45% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.73 Max: $65.00 |
$6.00 | $-1.27 | -2.84% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.70 BE: $44.08 Max: $65.00 |
- | $0.08 | 0.17% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.70 BE: $44.08 Max: $60.00 |
- | $0.08 | 0.17% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.30 Max: $65.00 |
- | $0.60 | 1.33% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.12 Max: $60.00 |
- | $-0.87 | -1.94% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.45 Max: $65.00 |
- | $0.90 | 2.04% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.45 Max: $60.00 |
- | $0.90 | 2.00% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.10% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$1.88 BE: $44.98 Max: $65.00 |
- | $-1.02 | -2.28% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.55 Max: $60.00 |
- | $1.10 | 2.50% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.01 Max: $60.00 |
- | $2.03 | 4.50% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.01 Max: $65.00 |
- | $2.03 | 4.50% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$2.45 BE: $45.10 Max: $60.00 |
$1.00 | $0.10 | 0.22% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.08 Max: $65.00 |
$1.00 | $0.15 | 0.33% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.50 Max: $65.00 |
$1.00 | $-0.50 | -1.11% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.50 Max: $60.00 |
$1.00 | $-0.50 | -1.11% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.44 Max: $60.00 |
$1.00 | $0.88 | 1.95% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.44 Max: $65.00 |
$1.00 | $0.88 | 1.95% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.75 Max: $65.00 |
$1.00 | $-1.25 | -2.78% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.62 Max: $60.00 |
$1.00 | $-1.37 | -3.12% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.08 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.46% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.08 BE: $44.38 Max: $65.00 |
$1.00 | $-1.62 | -3.69% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $45.08 Max: $60.00 |
$1.00 | $2.15 | 4.89% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.33 × 2 BE: $45.08 Max: $65.00 |
$1.00 | $2.15 | 4.89% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.15 Max: $65.00 |
$1.00 | $2.30 | 5.23% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.33 × 2 BE: $45.23 Max: $65.00 |
$1.00 | $2.45 | 5.57% | 212 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$2.28 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $2.53 | 5.62% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.30 Max: $60.00 |
$1.00 | $2.60 | 5.91% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.67 × 2 BE: $45.99 Max: $65.00 |
$2.00 | $-0.03 | -0.06% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.67 × 2 BE: $45.99 Max: $60.00 |
$2.00 | $-0.03 | -0.06% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.52 Max: $60.00 |
$2.00 | $-0.47 | -1.06% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.73 Max: $65.00 |
$2.00 | $-0.55 | -1.22% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.67 BE: $45.05 Max: $60.00 |
$2.00 | $-0.95 | -2.11% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.67 BE: $45.05 Max: $65.00 |
$2.00 | $-0.95 | -2.11% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$1.73 × 2 BE: $45.48 Max: $60.00 |
$2.00 | $0.95 | 2.16% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.59 Max: $65.00 |
$2.00 | $1.18 | 2.61% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.73 Max: $65.00 |
$2.00 | $1.45 | 3.30% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.52 Max: $65.00 |
$2.00 | $-1.47 | -3.35% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$1.70 × 2 BE: $45.75 Max: $60.00 |
$2.00 | $1.50 | 3.41% | 212 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.50% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.40 Max: $65.00 |
$2.00 | $-1.60 | -3.55% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.88 Max: $60.00 |
$2.00 | $1.75 | 3.98% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.38 Max: $65.00 |
$3.00 | $-0.62 | -1.39% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.10 BE: $45.30 Max: $60.00 |
$3.00 | $-0.70 | -1.59% | 212 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $48.58 Max: $65.00 |
$3.00 | $-0.85 | -1.89% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.23 × 2 BE: $46.54 Max: $65.00 |
$3.00 | $-0.92 | -2.06% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.50 Max: $60.00 |
$3.00 | $1.00 | 2.27% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$47.00
Sold: $65.00 |
$1.23 BE: $45.60 Max: $65.00 |
$3.00 | $-1.40 | -3.11% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.25 Max: $65.00 |
$3.00 | $-1.75 | -3.89% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.02 Max: $65.00 |
$3.00 | $-1.97 | -4.49% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.95 BE: $47.17 Max: $65.00 |
$4.00 | $-0.82 | -1.83% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.93 × 2 BE: $47.24 Max: $65.00 |
$4.00 | $-1.52 | -3.39% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$48.00
Sold: $65.00 |
$0.93 BE: $46.30 Max: $65.00 |
$4.00 | $-1.70 | -3.78% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$0.68 BE: $46.98 Max: $65.00 |
$4.00 | $-2.02 | -4.60% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.83 Max: $65.00 |
$4.00 | $-2.35 | -5.22% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.50 Max: $65.00 |
$4.00 | $-2.50 | -5.55% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$0.68 BE: $47.05 Max: $65.00 |
$5.00 | $-1.95 | -4.34% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$49.00
Sold: $65.00 |
$0.68 × 2 BE: $47.99 Max: $65.00 |
$5.00 | $-2.02 | -4.50% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.45 BE: $47.75 Max: $65.00 |
$5.00 | $-2.25 | -5.11% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.19 Max: $65.00 |
$5.00 | $2.38 | 5.28% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.70 Max: $65.00 |
$6.00 | $-1.30 | -2.89% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.60 BE: $47.98 Max: $65.00 |
$6.00 | $-2.02 | -4.50% | 212 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.88 BE: $42.12 |
$50.00
Sold: $65.00 |
$0.60 × 2 BE: $48.91 Max: $65.00 |
$6.00 | $-2.17 | -4.84% | 212 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.27% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.27% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.50% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.50% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.88 BE: $44.90 Max: $60.00 |
- | $-1.10 | -2.44% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.60 Max: $60.00 |
- | $1.20 | 2.73% | 221 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.12% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.62 Max: $60.00 |
$1.00 | $-1.38 | -3.12% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.08 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.46% | 221 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.04 Max: $65.00 |
$1.00 | $2.07 | 4.72% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.17% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.53 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.23% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.53 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $2.45 | 5.45% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$2.27 × 2 BE: $46.31 Max: $65.00 |
$1.00 | $2.62 | 5.84% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.80 × 2 BE: $46.45 Max: $60.00 |
$2.00 | $0.90 | 2.00% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.80 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.22% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.64 Max: $65.00 |
$2.00 | $1.28 | 2.83% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $65.00 |
$2.00 × 2 BE: $45.74 Max: $65.00 |
$2.00 | $1.48 | 3.35% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.50% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$2.00 × 2 BE: $45.84 Max: $60.00 |
$2.00 | $1.68 | 3.81% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.92% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$47.00
Sold: $65.00 |
$2.45 × 2 BE: $47.86 Max: $65.00 |
$2.00 | $1.73 | 3.92% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.42 Max: $65.00 |
$3.00 | $-0.57 | -1.28% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$46.00
Sold: $60.00 |
$1.38 BE: $45.15 Max: $60.00 |
$3.00 | $-0.85 | -1.93% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.50 BE: $46.15 Max: $65.00 |
$3.00 | $-0.85 | -1.89% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.71% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.71% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.34 Max: $65.00 |
$4.00 | $0.68 | 1.50% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$0.70 BE: $46.35 Max: $65.00 |
$4.00 | $-1.65 | -3.67% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.79% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.79% | 231 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.24 Max: $65.00 |
$5.00 | $2.48 | 5.50% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.45 Max: $65.00 |
$5.00 | $-2.55 | -5.79% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$50.00
Sold: $65.00 |
$0.43 BE: $47.45 Max: $65.00 |
$5.00 | $-2.55 | -5.79% | 231 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.67 Max: $65.00 |
$6.00 | $-1.32 | -2.95% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.80 BE: $44.20 Max: $60.00 |
- | $-0.80 | -1.82% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.73% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.95% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.05 Max: $60.00 |
$1.00 | $0.05 | 0.11% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.57 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $0.45 | 1.02% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.64% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.86% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 230 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.98% | 228 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $46.30 Max: $65.00 |
$1.00 | $2.60 | 5.78% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$1.82 BE: $44.98 Max: $65.00 |
$2.00 | $-0.02 | -0.06% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.27 BE: $45.73 Max: $60.00 |
$2.00 | $-0.28 | -0.61% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.27 BE: $45.58 Max: $65.00 |
$2.00 | $-0.43 | -0.94% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $45.25 Max: $60.00 |
$2.00 | $0.50 | 1.14% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$1.82 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$1.82 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$1.82 BE: $44.42 Max: $60.00 |
$2.00 | $-0.57 | -1.31% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.27 × 2 BE: $46.33 Max: $65.00 |
$2.00 | $0.65 | 1.44% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $46.48 Max: $60.00 |
$2.00 | $0.95 | 2.11% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$1.82 × 2 BE: $45.80 Max: $65.00 |
$2.00 | $1.60 | 3.64% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.25 BE: $45.05 Max: $65.00 |
$2.00 | $-1.95 | -4.43% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $47.04 Max: $60.00 |
$2.00 | $2.07 | 4.61% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.92 Max: $60.00 |
$3.00 | $-0.15 | -0.34% | 229 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.15 × 2 BE: $47.20 Max: $65.00 |
$3.00 | $0.40 | 0.89% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.50 BE: $42.50 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.45 Max: $65.00 |
$3.00 | $-0.55 | -1.22% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.38 × 2 BE: $47.36 Max: $65.00 |
$3.00 | $0.73 | 1.61% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.10 Max: $60.00 |
$3.00 | $-0.90 | -2.05% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.10 Max: $60.00 |
$3.00 | $-0.90 | -2.05% | 229 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.70 Max: $65.00 |
$3.00 | $-2.30 | -5.23% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.60 Max: $65.00 |
$4.00 | $-0.40 | -0.89% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $48.35 Max: $65.00 |
$4.00 | $0.70 | 1.56% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.25 Max: $65.00 |
$5.00 | $2.50 | 5.56% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.42 × 2 BE: $49.48 Max: $65.00 |
$6.00 | $-1.05 | -2.33% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.50 BE: $42.50 |
$50.00
Sold: $65.00 |
$0.42 BE: $48.73 Max: $65.00 |
$6.00 | $-1.27 | -2.83% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.27% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.00 BE: $43.98 Max: $60.00 |
- | $-1.02 | -2.33% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.85 Max: $65.00 |
- | $1.70 | 3.78% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.86 Max: $65.00 |
- | $1.73 | 3.83% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.22% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$3.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.02 Max: $60.00 |
- | $-1.98 | -4.39% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.01 Max: $60.00 |
- | $2.02 | 4.50% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.52 Max: $60.00 |
$1.00 | $-1.47 | -3.35% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.75% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.02 Max: $60.00 |
$1.00 | $2.05 | 4.56% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.72% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.19 Max: $60.00 |
$1.00 | $2.38 | 5.40% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.39% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$1.52 BE: $45.30 Max: $65.00 |
$2.00 | $-0.70 | -1.56% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.44 Max: $60.00 |
$2.00 | $0.87 | 1.94% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.58 Max: $60.00 |
$2.00 | $1.15 | 2.56% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$47.00
Sold: $65.00 |
$1.55 BE: $46.33 Max: $65.00 |
$3.00 | $-0.68 | -1.50% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.44% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.73 Max: $65.00 |
$4.00 | $-1.28 | -2.83% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$49.00
Sold: $65.00 |
$0.77 BE: $47.55 Max: $65.00 |
$5.00 | $-1.45 | -3.22% | 224 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.98 BE: $42.02 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.27 Max: $65.00 |
$6.00 | $-1.73 | -3.83% | 224 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$1.77 BE: $44.23 |
$46.00
Sold: $65.00 |
$1.27 × 2 BE: $46.19 Max: $65.00 |
- | $0.37 | 0.83% | 192 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 × 2 BE: $45.24 Max: $65.00 |
- | $0.47 | 1.08% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$1.77 BE: $44.23 |
$46.00
Sold: $60.00 |
$1.27 BE: $45.45 Max: $60.00 |
- | $-0.55 | -1.22% | 192 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 × 2 BE: $44.69 Max: $60.00 |
- | $-0.62 | -1.42% | 229 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$1.77 BE: $44.23 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $46.34 Max: $60.00 |
- | $0.67 | 1.50% | 192 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$1.77 BE: $44.23 |
$46.00
Sold: $65.00 |
$1.27 BE: $45.30 Max: $65.00 |
- | $-0.70 | -1.56% | 192 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $65.00 |
$1.82 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.61% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$45.00
Sold: $60.00 |
$1.82 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.86% | 230 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.91 Max: $65.00 |
$1.00 | $-0.17 | -0.40% | 229 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.36 Max: $60.00 |
$1.00 | $-1.27 | -2.90% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.52 Max: $65.00 |
$1.00 | $-1.47 | -3.35% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$46.00
Sold: $60.00 |
$1.50 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.60% | 230 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$2.27 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $2.52 | 5.61% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $2.55 | 5.67% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$46.00
Sold: $60.00 |
$1.15 BE: $45.25 Max: $60.00 |
$2.00 | $-0.75 | -1.67% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.59 Max: $65.00 |
$2.00 | $1.18 | 2.61% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.50% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.06 Max: $60.00 |
$2.00 | $2.12 | 4.72% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.38 Max: $65.00 |
$3.00 | $-0.62 | -1.39% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.80 BE: $42.20 |
$47.00
Sold: $65.00 |
$1.10 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.11% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.48 × 2 BE: $47.51 Max: $65.00 |
$3.00 | $1.03 | 2.28% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 × 2 BE: $47.31 Max: $65.00 |
$3.00 | $-1.38 | -3.13% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$48.00
Sold: $65.00 |
$0.90 BE: $45.92 Max: $65.00 |
$3.00 | $-2.08 | -4.72% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.92 BE: $47.15 Max: $65.00 |
$4.00 | $-0.85 | -1.89% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 × 2 BE: $47.84 Max: $65.00 |
$4.00 | $-2.32 | -5.29% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 229 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 230 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.77 BE: $42.23 |
$49.00
Sold: $65.00 |
$0.43 BE: $46.45 Max: $65.00 |
$4.00 | $-2.55 | -5.80% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.19 Max: $65.00 |
$5.00 | $2.38 | 5.28% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.38 BE: $48.60 Max: $65.00 |
$6.00 | $-1.40 | -3.11% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.00 BE: $43.98 Max: $60.00 |
- | $-1.02 | -2.33% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.00 BE: $43.88 Max: $65.00 |
- | $-1.12 | -2.56% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$1.77 BE: $44.23 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.66 Max: $60.00 |
- | $1.33 | 2.95% | 192 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.75% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.25 Max: $65.00 |
$1.00 | $-1.75 | -3.98% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $2.45 | 5.44% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.25 Max: $65.00 |
$1.00 | $2.50 | 5.68% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$44.00
Sold: $65.00 |
$2.42 × 2 BE: $45.25 Max: $65.00 |
$1.00 | $2.50 | 5.68% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.33 Max: $60.00 |
$1.00 | $2.65 | 5.89% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $45.70 Max: $65.00 |
$2.00 | $1.40 | 3.18% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.63% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.63% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.80 Max: $65.00 |
$2.00 | $1.60 | 3.55% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.81 Max: $60.00 |
$2.00 | $1.63 | 3.61% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.90 Max: $60.00 |
$2.00 | $1.80 | 4.00% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.93% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.95 BE: $41.05 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.93% | 231 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.00 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.11% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.80 × 2 BE: $47.84 Max: $65.00 |
$3.00 | $1.68 | 3.72% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.72% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$1.00 BE: $48.05 Max: $65.00 |
$5.00 | $-0.95 | -2.11% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.17% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.25 Max: $60.00 |
- | $0.25 | 0.56% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $65.00 |
$1.67 × 2 BE: $45.52 Max: $65.00 |
- | $-0.95 | -2.11% | 212 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.67 × 2 BE: $45.52 Max: $60.00 |
- | $-0.95 | -2.11% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.70 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.16% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.92 Max: $60.00 |
- | $-1.07 | -2.44% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.92 Max: $65.00 |
- | $-1.07 | -2.44% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$45.00
Sold: $65.00 |
$1.70 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.50% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.77 Max: $60.00 |
- | $-1.23 | -2.79% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.62 Max: $65.00 |
- | $-1.38 | -3.13% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.12 Max: $60.00 |
- | $-1.88 | -4.17% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $65.00 |
$1.67 BE: $44.12 Max: $65.00 |
- | $-1.88 | -4.17% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.27 BE: $44.48 Max: $60.00 |
$1.00 | $-1.52 | -3.47% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.27 BE: $44.48 Max: $65.00 |
$1.00 | $-1.52 | -3.47% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $60.00 |
$1.10 BE: $44.45 Max: $60.00 |
$1.00 | $-1.55 | -3.53% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.64% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.55 BE: $42.45 |
$46.00
Sold: $65.00 |
$1.10 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.87% | 212 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.25 Max: $65.00 |
$1.00 | $-1.75 | -3.98% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $46.06 Max: $65.00 |
$1.00 | $2.12 | 4.72% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.17 Max: $60.00 |
$1.00 | $2.35 | 5.22% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $46.21 Max: $60.00 |
$1.00 | $2.42 | 5.39% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.73 Max: $60.00 |
$2.00 | $1.45 | 3.22% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.93 BE: $41.08 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.74 Max: $65.00 |
$2.00 | $1.47 | 3.35% | 221 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.81 Max: $65.00 |
$2.00 | $1.62 | 3.61% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.93 BE: $41.08 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.84 Max: $60.00 |
$2.00 | $1.67 | 3.80% | 221 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.96 Max: $60.00 |
$2.00 | $1.93 | 4.27% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.93 BE: $41.08 |
$46.00
Sold: $60.00 |
$1.08 BE: $45.05 Max: $60.00 |
$3.00 | $-0.95 | -2.16% | 221 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.59 Max: $65.00 |
$3.00 | $1.17 | 2.61% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.42 Max: $65.00 |
$4.00 | $-0.57 | -1.28% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $49.09 Max: $65.00 |
$5.00 | $0.17 | 0.39% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.27 Max: $65.00 |
$5.00 | $-0.73 | -1.61% | 184 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $49.34 Max: $65.00 |
$6.00 | $-1.32 | -2.94% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$50.00
Sold: $65.00 |
$0.40 BE: $48.52 Max: $65.00 |
$6.00 | $-1.48 | -3.28% | 184 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.28% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.10 BE: $43.90 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.52 Max: $60.00 |
- | $1.05 | 2.34% | 203 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.73% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.96% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.52 Max: $60.00 |
$1.00 | $-1.47 | -3.36% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.64% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.30 Max: $65.00 |
$1.00 | $-1.70 | -3.87% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.66 Max: $60.00 |
$2.00 | $1.33 | 2.94% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.85 × 2 BE: $46.21 Max: $65.00 |
- | $0.43 | 0.95% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.31 Max: $60.00 |
- | $0.63 | 1.39% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.95 × 2 BE: $45.33 Max: $65.00 |
- | $0.65 | 1.48% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.95 × 2 BE: $45.42 Max: $60.00 |
- | $0.85 | 1.93% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.95 BE: $44.00 Max: $60.00 |
- | $-1.00 | -2.28% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.95 BE: $43.90 Max: $65.00 |
- | $-1.10 | -2.50% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.85 BE: $44.88 Max: $60.00 |
- | $-1.12 | -2.50% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.85 BE: $44.77 Max: $65.00 |
- | $-1.22 | -2.73% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.99 Max: $65.00 |
- | $1.98 | 4.38% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.09 Max: $60.00 |
- | $2.17 | 4.83% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $45.95 Max: $60.00 |
$1.00 | $-0.10 | -0.23% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.48 × 2 BE: $45.85 Max: $65.00 |
$1.00 | $-0.30 | -0.68% | 256 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.48 BE: $44.52 Max: $60.00 |
$1.00 | $-1.47 | -3.36% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$0.90 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $-1.48 | -3.28% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.48 BE: $44.42 Max: $65.00 |
$1.00 | $-1.57 | -3.58% | 256 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$2.25 × 2 BE: $45.84 Max: $65.00 |
$1.00 | $1.68 | 3.72% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $45.94 Max: $60.00 |
$1.00 | $1.88 | 4.16% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$47.00
Sold: $65.00 |
$0.90 BE: $44.83 Max: $65.00 |
$1.00 | $-2.18 | -4.84% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$45.00
Sold: $65.00 |
$2.28 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $2.53 | 5.61% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.49 Max: $65.00 |
$2.00 | $0.97 | 2.16% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.59 Max: $60.00 |
$2.00 | $1.18 | 2.61% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $46.59 Max: $65.00 |
$2.00 | $1.18 | 2.61% | 192 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.58 | 3.50% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$48.00
Sold: $65.00 |
$0.72 BE: $45.65 Max: $65.00 |
$2.00 | $-2.35 | -5.23% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.15 BE: $46.38 Max: $65.00 |
$3.00 | $-0.62 | -1.39% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.88 Max: $65.00 |
$3.00 | $-1.12 | -2.50% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.95 BE: $47.17 Max: $65.00 |
$4.00 | $-0.82 | -1.83% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$4.00 | $-1.57 | -3.50% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.59 Max: $65.00 |
$5.00 | $1.18 | 2.61% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $50.19 Max: $65.00 |
$5.00 | $2.38 | 5.27% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.70 Max: $65.00 |
$6.00 | $-1.30 | -2.89% | 192 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.72% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.73% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.77 Max: $60.00 |
- | $-1.23 | -2.79% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.42 Max: $65.00 |
- | $-1.57 | -3.58% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$3.00 BE: $43.00 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.02 Max: $60.00 |
- | $2.05 | 4.56% | 203 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.73 BE: $44.77 Max: $60.00 |
$1.00 | $-1.22 | -2.79% | 255 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.42 BE: $44.33 Max: $60.00 |
$1.00 | $-1.68 | -3.81% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.42 BE: $43.98 Max: $65.00 |
$1.00 | $-2.03 | -4.61% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.25 Max: $60.00 |
- | $0.25 | 0.55% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$45.00
Sold: $60.00 |
$1.90 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.11% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.60 Max: $60.00 |
- | $-1.40 | -3.12% | 218 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.55 Max: $60.00 |
- | $-1.45 | -3.30% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.50 Max: $65.00 |
- | $-1.50 | -3.34% | 218 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.30 BE: $42.70 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.15 Max: $60.00 |
- | $-1.85 | -4.12% | 220 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.33 Max: $65.00 |
- | $2.65 | 5.88% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.72 BE: $42.27 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.62 Max: $60.00 |
$1.00 | $-1.37 | -3.13% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.64% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.00 Max: $65.00 |
$1.00 | $2.00 | 4.54% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.10 Max: $65.00 |
$1.00 | $2.20 | 4.88% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.15 Max: $60.00 |
$1.00 | $2.30 | 5.22% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.32% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $2.45 | 5.44% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.25 Max: $60.00 |
$1.00 | $2.50 | 5.55% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.26 Max: $65.00 |
$1.00 | $2.52 | 5.73% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $46.33 Max: $60.00 |
$1.00 | $2.65 | 5.88% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.22% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.88% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.67 Max: $65.00 |
$2.00 | $1.35 | 3.06% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.05 BE: $41.95 |
$46.00
Sold: $60.00 |
$1.85 × 2 BE: $46.73 Max: $60.00 |
$2.00 | $1.45 | 3.22% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.70 × 2 BE: $45.76 Max: $60.00 |
$2.00 | $1.52 | 3.46% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.80 Max: $65.00 |
$2.00 | $1.60 | 3.55% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.83 Max: $60.00 |
$2.00 | $1.65 | 3.74% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.90 Max: $60.00 |
$2.00 | $1.80 | 3.99% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.20 BE: $40.80 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.17 Max: $60.00 |
$3.00 | $-0.83 | -1.87% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.00 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.11% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.05 BE: $41.95 |
$47.00
Sold: $65.00 |
$1.27 BE: $46.02 Max: $65.00 |
$3.00 | $-0.97 | -2.16% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.77 Max: $65.00 |
$4.00 | $-1.22 | -2.72% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.23 Max: $65.00 |
$4.00 | $-1.77 | -3.94% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$1.00 BE: $48.05 Max: $65.00 |
$5.00 | $-0.95 | -2.11% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$49.00
Sold: $65.00 |
$0.78 BE: $47.27 Max: $65.00 |
$5.00 | $-1.73 | -3.83% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.16% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.25 BE: $41.75 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.05 Max: $65.00 |
$6.00 | $-1.95 | -4.33% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.67 BE: $43.33 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.59 Max: $60.00 |
- | $1.18 | 2.62% | 200 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.77% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.23 BE: $40.77 |
$44.00
Sold: $65.00 |
$2.45 BE: $43.98 Max: $65.00 |
$1.00 | $-0.02 | -0.06% | 231 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.23 BE: $40.77 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.12 Max: $60.00 |
$1.00 | $0.13 | 0.28% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.23 BE: $40.77 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.18 | 4.93% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.15 Max: $65.00 |
$1.00 | $2.30 | 5.22% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.32% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.23 BE: $40.77 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.24 Max: $60.00 |
$1.00 | $2.48 | 5.61% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.30 Max: $60.00 |
$1.00 | $2.60 | 5.90% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.23 BE: $40.77 |
$45.00
Sold: $60.00 |
$1.88 BE: $44.55 Max: $60.00 |
$2.00 | $-0.45 | -1.02% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 2.00% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.23 BE: $40.77 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.66 Max: $60.00 |
$2.00 | $1.32 | 3.01% | 231 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.11% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.52 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.33% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.44% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.12 BE: $48.08 Max: $65.00 |
$5.00 | $-0.92 | -2.05% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.44% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.16% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.16% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.62% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.62% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$44.00
Sold: $65.00 |
$2.50 × 2 BE: $45.33 Max: $65.00 |
- | $2.65 | 5.88% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.38 Max: $65.00 |
$1.00 | $0.38 | 0.85% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.48 Max: $60.00 |
$1.00 | $0.48 | 1.08% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.73% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.73% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.19% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.00 Max: $65.00 |
$1.00 | $2.00 | 4.54% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$2.23 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $2.10 | 4.66% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$2.45 × 2 BE: $46.08 Max: $65.00 |
$1.00 | $2.15 | 4.77% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.15 Max: $60.00 |
$1.00 | $2.30 | 5.22% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$2.23 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.32% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$2.45 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.43% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.29 Max: $60.00 |
$1.00 | $2.58 | 5.84% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.88 BE: $41.12 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.31 Max: $65.00 |
$1.00 | $2.63 | 5.95% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$45.00
Sold: $65.00 |
$2.08 BE: $45.00 Max: $65.00 |
$2.00 | $0.00 | 0.00% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$2.08 BE: $45.10 Max: $60.00 |
$2.00 | $0.10 | 0.23% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.22% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.65 Max: $60.00 |
$2.00 | $1.30 | 2.88% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.75 Max: $65.00 |
$2.00 | $1.50 | 3.33% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.85 Max: $60.00 |
$2.00 | $1.70 | 3.86% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.89 Max: $60.00 |
$2.00 | $1.77 | 4.03% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.90 Max: $60.00 |
$2.00 | $1.80 | 3.99% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.88 BE: $41.12 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.94 Max: $65.00 |
$2.00 | $1.88 | 4.25% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.88 BE: $41.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.04 Max: $60.00 |
$2.00 | $2.08 | 4.71% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.09 Max: $60.00 |
$2.00 | $2.17 | 4.93% | 199 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.50 BE: $45.52 Max: $60.00 |
$3.00 | $-0.47 | -1.08% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.88 BE: $41.12 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $46.46 Max: $60.00 |
$3.00 | $0.93 | 2.10% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.85 BE: $42.15 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.60 Max: $65.00 |
$3.00 | $1.20 | 2.66% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.20 Max: $65.00 |
$4.00 | $-0.80 | -1.77% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.05 Max: $65.00 |
$5.00 | $-0.95 | -2.11% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.85 BE: $42.15 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.35 Max: $65.00 |
$6.00 | $-1.65 | -3.66% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $60.00 |
$1.65 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.16% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $60.00 |
$2.00 BE: $43.98 Max: $60.00 |
- | $-1.02 | -2.34% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$45.00
Sold: $65.00 |
$1.65 BE: $43.95 Max: $65.00 |
- | $-1.05 | -2.39% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$45.00
Sold: $65.00 |
$2.00 BE: $43.88 Max: $65.00 |
- | $-1.12 | -2.56% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $60.00 |
$2.30 BE: $43.95 Max: $60.00 |
$1.00 | $-0.05 | -0.11% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$44.00
Sold: $65.00 |
$2.30 BE: $43.80 Max: $65.00 |
$1.00 | $-0.20 | -0.45% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $60.00 |
$1.25 BE: $44.65 Max: $60.00 |
$1.00 | $-1.35 | -3.08% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.50 BE: $42.50 |
$46.00
Sold: $65.00 |
$1.25 BE: $44.55 Max: $65.00 |
$1.00 | $-1.45 | -3.30% | 211 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.35 Max: $60.00 |
$1.00 | $-1.65 | -3.76% | 246 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.92 BE: $42.08 |
$46.00
Sold: $65.00 |
$1.38 BE: $44.25 Max: $65.00 |
$1.00 | $-1.75 | -3.99% | 246 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.32% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.35 Max: $60.00 |
$1.00 | $2.70 | 5.99% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.25 BE: $40.75 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.62 Max: $60.00 |
$2.00 | $-0.37 | -0.85% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.77 Max: $65.00 |
$2.00 | $1.55 | 3.44% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.92 Max: $60.00 |
$2.00 | $1.85 | 4.10% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.25 BE: $40.75 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.80 Max: $60.00 |
$3.00 | $-0.40 | -0.91% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.00 BE: $46.00 Max: $65.00 |
$3.00 | $-1.00 | -2.22% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$0.72 BE: $46.73 Max: $65.00 |
$4.00 | $-1.27 | -2.83% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$1.00 BE: $48.00 Max: $65.00 |
$5.00 | $-1.00 | -2.22% | 220 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.52 Max: $65.00 |
$6.00 | $-1.48 | -3.27% | 220 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.85 × 2 BE: $45.20 Max: $65.00 |
- | $0.40 | 0.91% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.85 × 2 BE: $45.40 Max: $60.00 |
- | $0.80 | 1.82% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.85 BE: $44.05 Max: $60.00 |
- | $-0.95 | -2.16% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$1.85 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.62% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.77 Max: $60.00 |
- | $-1.23 | -2.79% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.67 Max: $65.00 |
- | $-1.32 | -3.02% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $45.00 Max: $65.00 |
- | $2.00 | 4.43% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.10 Max: $60.00 |
- | $2.20 | 4.88% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.10% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.25 Max: $60.00 |
- | $2.50 | 5.54% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $-0.10 | -0.23% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.60 × 2 BE: $46.15 Max: $60.00 |
$1.00 | $0.30 | 0.68% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.50 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 225 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.73% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.60 Max: $65.00 |
$1.00 | $-1.40 | -3.19% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 225 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $45.92 Max: $65.00 |
$1.00 | $1.85 | 4.10% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.21% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.02 Max: $65.00 |
$1.00 | $2.05 | 4.65% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.02 Max: $60.00 |
$1.00 | $2.05 | 4.54% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $2.10 | 4.66% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.10% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.16 Max: $65.00 |
$1.00 | $2.33 | 5.27% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.53 | 5.72% | 256 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.11% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.50 Max: $65.00 |
$2.00 | $1.00 | 2.22% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.58 Max: $60.00 |
$2.00 | $1.15 | 2.55% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.40 BE: $41.60 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.60 Max: $60.00 |
$2.00 | $1.20 | 2.66% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.63% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $45.99 Max: $60.00 |
$2.00 | $1.97 | 4.48% | 256 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.44% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.77 Max: $60.00 |
$3.00 | $-1.23 | -2.78% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$47.00
Sold: $65.00 |
$1.32 BE: $45.73 Max: $65.00 |
$3.00 | $-1.27 | -2.83% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.33% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.40 BE: $41.60 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.45 Max: $65.00 |
$4.00 | $-1.55 | -3.44% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $49.85 Max: $65.00 |
$5.00 | $1.70 | 3.77% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.21% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$3.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.70 Max: $60.00 |
- | $-0.60 | -1.34% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.85 Max: $65.00 |
- | $1.70 | 3.77% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $44.95 Max: $60.00 |
- | $1.90 | 4.21% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $45.92 Max: $65.00 |
$1.00 | $1.85 | 4.10% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.45 BE: $41.95 Max: $65.00 |
$1.00 | $-2.05 | -4.65% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.02 Max: $60.00 |
$1.00 | $2.05 | 4.54% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.15 Max: $60.00 |
$1.00 | $2.30 | 5.21% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.45 Max: $60.00 |
$2.00 | $0.90 | 2.04% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.11% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.58 Max: $60.00 |
$2.00 | $1.15 | 2.55% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.96 Max: $65.00 |
$2.00 | $1.92 | 4.27% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.06 Max: $60.00 |
$2.00 | $2.12 | 4.71% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.73 BE: $45.20 Max: $60.00 |
$3.00 | $-0.80 | -1.81% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.93% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.48 × 2 BE: $47.51 Max: $65.00 |
$3.00 | $1.03 | 2.27% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.44% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.83 BE: $47.10 Max: $65.00 |
$4.00 | $-0.90 | -1.99% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.32% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.83 Max: $65.00 |
$6.00 | $-1.17 | -2.60% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.83 Max: $60.00 |
- | $-1.18 | -2.62% | 212 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.57 BE: $43.42 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.64 Max: $60.00 |
- | $1.28 | 2.84% | 200 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.52 Max: $60.00 |
- | $-1.48 | -3.36% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $65.00 |
$1.68 BE: $44.52 Max: $65.00 |
- | $-1.48 | -3.29% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.70% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.52 BE: $43.98 Max: $60.00 |
- | $-2.03 | -4.51% | 224 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.52 BE: $43.83 Max: $65.00 |
- | $-2.18 | -4.85% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $44.56 Max: $60.00 |
$1.00 | $1.13 | 2.55% | 225 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.60 BE: $44.25 Max: $65.00 |
$1.00 | $-1.75 | -3.99% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.17 BE: $40.83 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.91 Max: $65.00 |
$1.00 | $1.83 | 4.14% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$2.23 × 2 BE: $45.29 Max: $65.00 |
$1.00 | $2.58 | 5.84% | 189 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$3.00 BE: $46.65 Max: $65.00 |
$2.00 | $-0.35 | -0.80% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.17 BE: $40.83 |
$45.00
Sold: $60.00 |
$1.77 BE: $44.00 Max: $60.00 |
$2.00 | $-1.00 | -2.27% | 225 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$45.00
Sold: $65.00 |
$1.77 × 2 BE: $45.74 Max: $65.00 |
$2.00 | $1.47 | 3.34% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $45.84 Max: $60.00 |
$2.00 | $1.67 | 3.80% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$3.00 × 2 BE: $48.20 Max: $65.00 |
$2.00 | $2.40 | 5.47% | 241 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.68 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.25 × 2 BE: $46.31 Max: $60.00 |
$3.00 | $0.62 | 1.42% | 211 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.25 Max: $60.00 |
- | $-1.75 | -3.99% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 208 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$1.35 × 2 BE: $43.95 Max: $65.00 |
- | $-2.10 | -4.79% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.76% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.83 Max: $60.00 |
$1.00 | $-2.18 | -4.96% | 207 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 208 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.40 × 2 BE: $46.17 Max: $65.00 |
$1.00 | $2.35 | 5.21% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 1.99% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.10% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$1.60 × 2 BE: $46.20 Max: $65.00 |
$2.00 | $-1.60 | -3.65% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.52 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.33% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.44% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.12 BE: $48.08 Max: $65.00 |
$5.00 | $-0.92 | -2.05% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.43% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$44.00
Sold: $65.00 |
$2.95 BE: $43.33 Max: $65.00 |
- | $-0.67 | -1.50% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.62 Max: $60.00 |
- | $-0.75 | -1.71% | 210 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.62 Max: $60.00 |
- | $-0.75 | -1.71% | 209 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.62 Max: $60.00 |
- | $-0.75 | -1.71% | 209 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 × 2 BE: $44.62 Max: $60.00 |
- | $-0.75 | -1.71% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$1.35 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.22% | 210 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$44.00
Sold: $65.00 |
$2.52 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.76% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$45.00
Sold: $65.00 |
$2.40 BE: $43.77 Max: $65.00 |
$1.00 | $-1.23 | -2.71% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.20 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 209 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.20 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 209 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 × 2 BE: $45.20 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 209 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$0.93 BE: $43.73 Max: $60.00 |
$1.00 | $-2.28 | -5.19% | 210 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.32% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $45.26 Max: $65.00 |
$1.00 | $2.52 | 5.72% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.68 × 2 BE: $46.45 Max: $65.00 |
$2.00 | $0.90 | 1.99% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.70 Max: $60.00 |
$2.00 | $1.40 | 3.10% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.76 Max: $60.00 |
$2.00 | $1.52 | 3.38% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$46.00
Sold: $65.00 |
$1.77 × 2 BE: $44.96 Max: $65.00 |
$2.00 | $-2.08 | -4.60% | 200 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.52 × 2 BE: $47.30 Max: $65.00 |
$3.00 | $0.60 | 1.33% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$47.00
Sold: $65.00 |
$2.85 BE: $46.23 Max: $65.00 |
$3.00 | $-0.77 | -1.72% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$0.95 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.44% | 203 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.62 BE: $42.38 |
$48.00
Sold: $65.00 |
$2.00 × 2 BE: $47.19 Max: $65.00 |
$4.00 | $-1.62 | -3.60% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.12 BE: $48.08 Max: $65.00 |
$5.00 | $-0.92 | -2.05% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.62 BE: $42.38 |
$49.00
Sold: $65.00 |
$2.15 BE: $47.52 Max: $65.00 |
$5.00 | $-1.48 | -3.27% | 200 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.50 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.43% | 203 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.52 Max: $60.00 |
- | $-1.48 | -3.36% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.83 BE: $43.48 Max: $60.00 |
- | $-1.52 | -3.48% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.71% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.83 BE: $43.38 Max: $65.00 |
- | $-1.62 | -3.71% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.09% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.32% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.68 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.15 BE: $44.38 Max: $60.00 |
$1.00 | $0.37 | 0.85% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.60 × 2 BE: $45.80 Max: $65.00 |
$1.00 | $-0.40 | -0.91% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.65% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.20 Max: $60.00 |
$1.00 | $-1.80 | -4.11% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.21% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.43% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.93 BE: $45.08 Max: $60.00 |
$2.00 | $-0.93 | -2.05% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.93 BE: $45.02 Max: $65.00 |
$2.00 | $-0.98 | -2.16% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.80 BE: $45.90 Max: $65.00 |
$3.00 | $-1.10 | -2.44% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.32% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $49.85 Max: $65.00 |
$5.00 | $1.70 | 3.76% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.20% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$3.80 BE: $39.20 |
$43.00
Sold: $65.00 |
$2.98 × 2 BE: $43.12 Max: $65.00 |
- | $0.25 | 0.57% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $45.70 Max: $60.00 |
- | $-0.60 | -1.34% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $45.60 Max: $65.00 |
- | $-0.80 | -1.78% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$3.80 BE: $39.20 |
$43.00
Sold: $60.00 |
$2.98 × 2 BE: $43.88 Max: $60.00 |
- | $1.75 | 3.96% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.52 BE: $43.98 Max: $60.00 |
- | $-2.03 | -4.52% | 224 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $65.00 |
$1.52 BE: $43.88 Max: $65.00 |
- | $-2.13 | -4.74% | 224 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.30 BE: $40.70 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.98 Max: $60.00 |
$1.00 | $-0.02 | -0.06% | 255 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.30 BE: $43.95 Max: $65.00 |
$1.00 | $-0.05 | -0.11% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.30 BE: $44.05 Max: $60.00 |
$1.00 | $0.05 | 0.11% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.58 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.15 BE: $44.33 Max: $65.00 |
$1.00 | $0.32 | 0.74% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.30 BE: $40.70 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $43.15 Max: $65.00 |
$1.00 | $-1.70 | -3.85% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $1.90 | 4.30% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.30 BE: $40.70 |
$44.00
Sold: $65.00 |
$2.35 BE: $42.00 Max: $65.00 |
$1.00 | $-2.00 | -4.53% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.02 Max: $65.00 |
$1.00 | $2.05 | 4.64% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
$1.00 | $2.20 | 4.98% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.80 BE: $39.20 |
$44.00
Sold: $60.00 |
$1.77 BE: $41.77 Max: $60.00 |
$1.00 | $-2.23 | -5.04% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.09% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.30 BE: $40.70 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.12 Max: $60.00 |
$1.00 | $2.25 | 5.09% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.52 | 5.72% | 199 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.73 Max: $60.00 |
$2.00 | $-0.27 | -0.62% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.30 BE: $40.70 |
$45.00
Sold: $60.00 |
$1.75 BE: $44.38 Max: $60.00 |
$2.00 | $-0.62 | -1.42% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.30 BE: $40.70 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.52 Max: $60.00 |
$2.00 | $1.05 | 2.38% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $1.50 | 3.40% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.80 BE: $39.20 |
$45.00
Sold: $60.00 |
$2.40 BE: $43.40 Max: $60.00 |
$2.00 | $-1.60 | -3.62% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.90 Max: $60.00 |
$2.00 | $1.80 | 4.08% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.95 Max: $60.00 |
$2.00 | $1.90 | 4.30% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $46.05 Max: $60.00 |
$2.00 | $2.10 | 4.75% | 207 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.09 Max: $60.00 |
$2.00 | $2.17 | 4.92% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $46.09 Max: $65.00 |
$2.00 | $2.17 | 4.92% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$1.02 × 2 BE: $45.85 Max: $60.00 |
$3.00 | $-0.30 | -0.68% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.30 BE: $40.70 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.23 Max: $60.00 |
$3.00 | $0.45 | 1.02% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.92% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $46.89 Max: $60.00 |
$3.00 | $1.77 | 4.02% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.17 Max: $65.00 |
- | $0.35 | 0.80% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.17 Max: $65.00 |
- | $0.35 | 0.80% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.17 Max: $65.00 |
- | $0.35 | 0.80% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.11% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.11% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 BE: $44.08 Max: $60.00 |
- | $-0.92 | -2.11% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.17% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.17% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.48 Max: $60.00 |
- | $0.95 | 2.17% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.80% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.80% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$45.00
Sold: $65.00 |
$1.98 BE: $43.77 Max: $65.00 |
- | $-1.22 | -2.80% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.83 BE: $43.48 Max: $60.00 |
- | $-1.52 | -3.48% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.83 BE: $43.33 Max: $65.00 |
- | $-1.67 | -3.82% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.30 BE: $42.70 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.35% | 220 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 BE: $45.80 Max: $65.00 |
$1.00 | $-0.20 | -0.46% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 BE: $45.80 Max: $65.00 |
$1.00 | $-0.20 | -0.46% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 BE: $45.80 Max: $65.00 |
$1.00 | $-0.20 | -0.46% | 264 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.68 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.15 BE: $44.38 Max: $60.00 |
$1.00 | $0.37 | 0.85% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$44.00
Sold: $65.00 |
$1.83 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.74% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.20 Max: $60.00 |
$1.00 | $-1.80 | -4.11% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$44.00
Sold: $60.00 |
$1.83 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.19% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 × 2 BE: $47.20 Max: $65.00 |
$1.00 | $2.40 | 5.48% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 × 2 BE: $47.20 Max: $65.00 |
$1.00 | $2.40 | 5.48% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.80 BE: $42.20 |
$46.00
Sold: $65.00 |
$3.00 × 2 BE: $47.20 Max: $65.00 |
$1.00 | $2.40 | 5.48% | 264 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.33 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $2.40 | 5.31% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $60.00 |
$2.33 × 2 BE: $46.35 Max: $60.00 |
$1.00 | $2.70 | 5.98% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.80 Max: $65.00 |
$2.00 | $1.60 | 3.54% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.95 Max: $60.00 |
$2.00 | $1.90 | 4.21% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.65 Max: $65.00 |
$3.00 | $1.30 | 2.88% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.55% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.15 Max: $65.00 |
$5.00 | $-0.85 | -1.88% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.45 BE: $48.45 Max: $65.00 |
$6.00 | $-1.55 | -3.43% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.85 Max: $60.00 |
- | $-1.15 | -2.63% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.97% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.40 BE: $42.60 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.00 Max: $60.00 |
- | $-2.00 | -4.46% | 224 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.15 Max: $60.00 |
$1.00 | $0.15 | 0.34% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.92 Max: $60.00 |
$1.00 | $-1.08 | -2.45% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.80% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.10 Max: $65.00 |
$1.00 | $2.20 | 4.98% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.25 Max: $60.00 |
$1.00 | $2.50 | 5.66% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.62 Max: $65.00 |
$2.00 | $1.25 | 2.83% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $45.77 Max: $60.00 |
$2.00 | $1.55 | 3.51% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.67 Max: $60.00 |
$3.00 | $1.35 | 3.05% | 240 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.73 BE: $43.27 |
$46.00
Sold: $60.00 |
$1.73 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.68% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.80 BE: $43.45 Max: $60.00 |
- | $-1.55 | -3.54% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.73 BE: $43.27 |
$46.00
Sold: $65.00 |
$1.73 × 2 BE: $45.21 Max: $65.00 |
- | $-1.57 | -3.52% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.80 BE: $43.30 Max: $65.00 |
- | $-1.70 | -3.88% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.09% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.31% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.68 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.20 BE: $44.42 Max: $60.00 |
$1.00 | $0.43 | 0.96% | 211 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.73 BE: $43.27 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $-1.48 | -3.29% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.20% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.34% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$1.93 × 2 BE: $44.99 Max: $65.00 |
$1.00 | $1.98 | 4.47% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.42% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $60.00 |
$1.93 × 2 BE: $45.09 Max: $60.00 |
$1.00 | $2.17 | 4.92% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $45.26 Max: $65.00 |
$1.00 | $2.53 | 5.71% | 189 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $46.48 Max: $65.00 |
$2.00 | $0.95 | 2.10% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.32% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.73 BE: $43.27 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $46.79 Max: $65.00 |
$2.00 | $-2.42 | -5.41% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.73 BE: $43.27 |
$49.00
Sold: $65.00 |
$2.20 × 2 BE: $48.69 Max: $65.00 |
$3.00 | $-0.62 | -1.40% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$47.00
Sold: $65.00 |
$1.95 BE: $46.05 Max: $65.00 |
$3.00 | $-0.95 | -2.10% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.32% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $49.85 Max: $65.00 |
$5.00 | $1.70 | 3.76% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.20% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$44.00
Sold: $60.00 |
$2.40 BE: $43.62 Max: $60.00 |
- | $-0.37 | -0.83% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.60 BE: $43.40 |
$46.00
Sold: $60.00 |
$1.73 BE: $44.92 Max: $60.00 |
- | $-1.07 | -2.40% | 205 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.69 Max: $60.00 |
- | $1.38 | 3.04% | 201 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.80 BE: $43.45 Max: $60.00 |
- | $-1.55 | -3.54% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.80 BE: $43.30 Max: $65.00 |
- | $-1.70 | -3.88% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.25 Max: $65.00 |
- | $2.50 | 5.53% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.52 BE: $41.48 |
$45.00
Sold: $60.00 |
$2.42 BE: $44.65 Max: $60.00 |
$1.00 | $-0.35 | -0.77% | 218 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.22 × 2 BE: $44.77 Max: $60.00 |
$1.00 | $1.55 | 3.51% | 204 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.50 BE: $39.50 |
$44.00
Sold: $60.00 |
$1.80 BE: $42.20 Max: $60.00 |
$1.00 | $-1.80 | -4.07% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.34% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$3.50 BE: $39.50 |
$44.00
Sold: $65.00 |
$1.80 BE: $42.10 Max: $65.00 |
$1.00 | $-1.90 | -4.30% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $46.05 Max: $65.00 |
$1.00 | $2.10 | 4.65% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
$1.00 | $2.20 | 4.98% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.35 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.31% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$45.00
Sold: $60.00 |
$2.77 × 2 BE: $46.26 Max: $60.00 |
$1.00 | $2.52 | 5.59% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.52 BE: $41.48 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.06 Max: $60.00 |
$2.00 | $0.13 | 0.28% | 218 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$1.77 BE: $45.45 Max: $60.00 |
$2.00 | $0.45 | 1.02% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$2.00 | $1.25 | 2.77% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.43% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$45.00
Sold: $65.00 |
$1.80 × 2 BE: $45.86 Max: $65.00 |
$2.00 | $1.73 | 3.90% | 189 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.80 × 2 BE: $45.96 Max: $60.00 |
$2.00 | $1.93 | 4.35% | 189 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$1.77 × 2 BE: $46.06 Max: $60.00 |
$2.00 | $2.12 | 4.81% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 202 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.62 BE: $41.38 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.21 Max: $60.00 |
$2.00 | $2.43 | 5.36% | 201 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$1.77 BE: $46.45 Max: $60.00 |
$3.00 | $0.45 | 1.02% | 193 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$3.00 | $0.95 | 2.10% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.79 Max: $60.00 |
$3.00 | $1.57 | 3.56% | 189 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$1.77 × 2 BE: $47.06 Max: $60.00 |
$3.00 | $2.12 | 4.81% | 193 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$5.00 | $-1.20 | -2.65% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$6.00 | $-1.88 | -4.15% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.09% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.25 Max: $60.00 |
- | $2.50 | 5.53% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.58 BE: $41.42 |
$44.00
Sold: $65.00 |
$2.15 BE: $44.38 Max: $65.00 |
$1.00 | $0.37 | 0.85% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.20% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $2.10 | 4.64% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.58 BE: $41.42 |
$44.00
Sold: $60.00 |
$2.15 × 2 BE: $45.26 Max: $60.00 |
$1.00 | $2.52 | 5.71% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$45.00
Sold: $65.00 |
$2.35 × 2 BE: $46.27 Max: $65.00 |
$1.00 | $2.55 | 5.64% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $60.00 |
$1.93 × 2 BE: $46.48 Max: $60.00 |
$2.00 | $0.95 | 2.10% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$46.00
Sold: $65.00 |
$1.93 BE: $45.02 Max: $65.00 |
$2.00 | $-0.98 | -2.16% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.85 Max: $65.00 |
$2.00 | $1.70 | 3.76% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.00 Max: $60.00 |
$2.00 | $2.00 | 4.42% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.65 BE: $42.35 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.70 Max: $65.00 |
$3.00 | $1.40 | 3.10% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 × 2 BE: $47.85 Max: $65.00 |
$4.00 | $-0.30 | -0.66% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.40 Max: $65.00 |
$4.00 | $-0.60 | -1.33% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$48.00
Sold: $65.00 |
$1.40 BE: $46.50 Max: $65.00 |
$4.00 | $-1.50 | -3.32% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$2.40 BE: $48.50 Max: $65.00 |
$5.00 | $-0.50 | -1.11% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.25 Max: $65.00 |
$5.00 | $-0.75 | -1.66% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$49.00
Sold: $65.00 |
$2.40 × 2 BE: $49.85 Max: $65.00 |
$5.00 | $1.70 | 3.76% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.65 BE: $42.35 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.58 Max: $65.00 |
$6.00 | $-1.43 | -3.15% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.55 × 2 BE: $49.00 Max: $65.00 |
$6.00 | $-2.00 | -4.42% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.70 BE: $41.30 |
$50.00
Sold: $65.00 |
$0.55 BE: $47.65 Max: $65.00 |
$6.00 | $-2.35 | -5.20% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.55 BE: $42.60 Max: $65.00 |
- | $-1.40 | -3.10% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.88 BE: $43.12 |
$46.00
Sold: $60.00 |
$1.58 BE: $44.60 Max: $60.00 |
- | $-1.40 | -3.13% | 218 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $60.00 |
$2.55 × 2 BE: $45.20 Max: $60.00 |
- | $2.40 | 5.31% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.45 BE: $41.55 |
$44.00
Sold: $65.00 |
$2.67 BE: $43.17 Max: $65.00 |
$1.00 | $-0.82 | -1.87% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.08 × 2 BE: $44.75 Max: $65.00 |
$1.00 | $1.50 | 3.39% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.38 BE: $43.42 Max: $65.00 |
$1.00 | $-1.58 | -3.48% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.08 × 2 BE: $44.90 Max: $60.00 |
$1.00 | $1.80 | 4.07% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.02 Max: $60.00 |
$1.00 | $2.05 | 4.53% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
$1.00 | $2.20 | 4.97% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$2.02 × 2 BE: $45.70 Max: $65.00 |
$2.00 | $1.40 | 3.17% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$2.12 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.43% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $45.85 Max: $60.00 |
$2.00 | $1.70 | 3.84% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.90 Max: $60.00 |
$2.00 | $1.80 | 4.07% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.12 BE: $44.17 Max: $65.00 |
$2.00 | $-1.83 | -4.04% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.95 Max: $60.00 |
$2.00 | $1.90 | 4.30% | 255 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $65.00 |
$2.02 × 2 BE: $47.06 Max: $65.00 |
$2.00 | $2.12 | 4.70% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $47.16 Max: $60.00 |
$2.00 | $2.32 | 5.14% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$3.30 × 2 BE: $47.40 Max: $65.00 |
$3.00 | $0.80 | 1.77% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.52 BE: $42.48 |
$47.00
Sold: $65.00 |
$1.48 × 2 BE: $47.51 Max: $65.00 |
$3.00 | $1.03 | 2.27% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.77 Max: $60.00 |
$3.00 | $-1.23 | -2.77% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.65 Max: $60.00 |
$3.00 | $1.30 | 2.94% | 255 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$48.00
Sold: $65.00 |
$0.83 BE: $47.10 Max: $65.00 |
$4.00 | $-0.90 | -1.99% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$2.65 BE: $47.70 Max: $65.00 |
$5.00 | $-1.30 | -2.87% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.52 BE: $42.48 |
$50.00
Sold: $65.00 |
$0.55 BE: $48.83 Max: $65.00 |
$6.00 | $-1.17 | -2.60% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$45.00
Sold: $60.00 |
$1.65 × 2 BE: $45.20 Max: $60.00 |
- | $0.40 | 0.91% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.40 × 2 BE: $44.99 Max: $65.00 |
- | $1.98 | 4.37% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.09 Max: $60.00 |
- | $2.17 | 4.81% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$1.00 × 2 BE: $45.55 Max: $60.00 |
$1.00 | $-0.90 | -2.06% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$1.00 × 2 BE: $45.40 Max: $65.00 |
$1.00 | $-1.20 | -2.74% | 207 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$2.30 × 2 BE: $45.89 Max: $65.00 |
$1.00 | $1.77 | 3.92% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$2.30 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $1.97 | 4.37% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.19 Max: $65.00 |
$1.00 | $2.38 | 5.25% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.34 Max: $60.00 |
$1.00 | $2.67 | 5.91% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.90 × 2 BE: $46.49 Max: $65.00 |
$2.00 | $0.97 | 2.16% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.90 × 2 BE: $46.59 Max: $60.00 |
$2.00 | $1.18 | 2.60% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.64 Max: $65.00 |
$2.00 | $1.27 | 2.82% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.57 | 3.48% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$1.45 BE: $45.83 Max: $65.00 |
$3.00 | $-1.17 | -2.60% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.69 Max: $65.00 |
$3.00 | $1.38 | 3.04% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.62 Max: $65.00 |
$4.00 | $-1.38 | -3.04% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.42 Max: $65.00 |
$4.00 | $-1.57 | -3.48% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.59 Max: $65.00 |
$5.00 | $1.18 | 2.60% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.24 Max: $65.00 |
$5.00 | $2.47 | 5.47% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.15 Max: $65.00 |
$6.00 | $-1.85 | -4.09% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.88 Max: $65.00 |
$6.00 | $-2.12 | -4.70% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$44.00
Sold: $60.00 |
$2.70 BE: $43.92 Max: $60.00 |
- | $-0.07 | -0.17% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.30 Max: $65.00 |
- | $0.60 | 1.37% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.40 Max: $60.00 |
- | $0.80 | 1.83% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.95 Max: $60.00 |
- | $-1.05 | -2.40% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.63% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$3.05 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.08% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$3.05 × 2 BE: $45.35 Max: $60.00 |
- | $2.70 | 5.97% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.67 BE: $41.33 |
$45.00
Sold: $60.00 |
$2.35 BE: $44.58 Max: $60.00 |
$1.00 | $-0.43 | -0.94% | 219 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.33 Max: $65.00 |
$1.00 | $0.65 | 1.49% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.94% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.29% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $65.00 |
$2.38 BE: $43.98 Max: $65.00 |
$1.00 | $-1.02 | -2.27% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.90 Max: $65.00 |
$1.00 | $-1.10 | -2.51% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $45.67 Max: $60.00 |
$1.00 | $1.35 | 2.98% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.00 Max: $65.00 |
$1.00 | $2.00 | 4.52% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.10 Max: $60.00 |
$1.00 | $2.20 | 4.97% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.67 BE: $41.33 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.09 Max: $60.00 |
$2.00 | $0.17 | 0.39% | 219 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$2.08 BE: $44.88 Max: $60.00 |
$2.00 | $-1.12 | -2.49% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $65.00 |
$2.08 BE: $44.67 Max: $65.00 |
$2.00 | $-1.32 | -2.93% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.90 Max: $60.00 |
$2.00 | $1.80 | 4.07% | 247 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.20 BE: $40.80 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.42 Max: $60.00 |
$3.00 | $0.85 | 1.92% | 247 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$47.00
Sold: $65.00 |
$2.00 BE: $45.60 Max: $65.00 |
$3.00 | $-1.40 | -3.09% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.45 Max: $65.00 |
$4.00 | $-2.55 | -5.64% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$49.00
Sold: $65.00 |
$0.72 BE: $46.33 Max: $65.00 |
$5.00 | $-2.67 | -5.91% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.15 Max: $65.00 |
- | $0.30 | 0.69% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.30 Max: $60.00 |
- | $0.60 | 1.37% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.74% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.65 Max: $65.00 |
- | $-1.35 | -3.09% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $0.50 | 1.14% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.40 Max: $60.00 |
$1.00 | $0.80 | 1.83% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.52% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.75 Max: $65.00 |
$1.00 | $-1.25 | -2.86% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.85 BE: $41.15 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $2.65 | 5.99% | 239 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.85 BE: $41.15 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $46.00 Max: $60.00 |
$2.00 | $2.00 | 4.52% | 239 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.85 BE: $41.15 |
$46.00
Sold: $60.00 |
$1.52 BE: $45.58 Max: $60.00 |
$3.00 | $-0.43 | -0.96% | 239 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.85 BE: $41.15 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.50 Max: $60.00 |
$3.00 | $1.00 | 2.26% | 239 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.27 Max: $65.00 |
- | $0.55 | 1.26% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.38 Max: $60.00 |
- | $0.75 | 1.72% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.67 BE: $43.33 |
$46.00
Sold: $65.00 |
$2.02 BE: $45.10 Max: $65.00 |
- | $-0.90 | -2.01% | 200 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.95 Max: $60.00 |
- | $-1.05 | -2.40% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.85 Max: $65.00 |
- | $-1.15 | -2.63% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.67 BE: $43.33 |
$46.00
Sold: $60.00 |
$2.02 × 2 BE: $46.59 Max: $60.00 |
- | $1.18 | 2.63% | 200 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.33 Max: $65.00 |
$1.00 | $0.65 | 1.49% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.42 Max: $60.00 |
$1.00 | $0.85 | 1.94% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.00 Max: $60.00 |
$1.00 | $-1.00 | -2.29% | 262 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.85 BE: $42.15 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.90 Max: $65.00 |
$1.00 | $-1.10 | -2.52% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.62 BE: $43.38 |
$46.00
Sold: $65.00 |
$1.55 × 2 BE: $46.04 Max: $65.00 |
- | $0.07 | 0.17% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $44.92 Max: $65.00 |
- | $-0.15 | -0.34% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$1.93 × 2 BE: $45.19 Max: $65.00 |
- | $0.38 | 0.86% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 × 2 BE: $45.73 Max: $60.00 |
- | $-0.55 | -1.23% | 223 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$1.93 × 2 BE: $45.34 Max: $60.00 |
- | $0.68 | 1.54% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $60.00 |
$1.93 BE: $43.85 Max: $60.00 |
- | $-1.15 | -2.63% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.83 Max: $60.00 |
- | $-1.18 | -2.63% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.62 BE: $43.38 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.83 Max: $60.00 |
- | $-1.18 | -2.63% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$45.00
Sold: $65.00 |
$1.93 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.97% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$2.75 BE: $44.25 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.67 Max: $65.00 |
- | $1.35 | 2.95% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.40 Max: $60.00 |
- | $-1.60 | -3.66% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 222 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 222 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.05 Max: $60.00 |
- | $-1.95 | -4.36% | 222 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$1.50 BE: $43.90 Max: $65.00 |
- | $-2.10 | -4.70% | 223 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.35 BE: $42.65 |
$46.00
Sold: $65.00 |
$1.50 BE: $43.90 Max: $65.00 |
- | $-2.10 | -4.70% | 223 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $0.52 | 1.20% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.62 BE: $43.38 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.26 Max: $65.00 |
$1.00 | $0.52 | 1.17% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.41 Max: $60.00 |
$1.00 | $0.82 | 1.89% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.92 Max: $60.00 |
$1.00 | $-1.08 | -2.46% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$2.98 BE: $42.02 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.77 Max: $65.00 |
$1.00 | $-1.23 | -2.80% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.35% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$2.75 BE: $44.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$1.00 | $-2.10 | -4.59% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.19 Max: $65.00 |
$1.00 | $2.38 | 5.25% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.34 Max: $60.00 |
$1.00 | $2.67 | 5.91% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.62 BE: $43.38 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.79 Max: $65.00 |
$2.00 | $-0.42 | -0.95% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.79 Max: $65.00 |
$2.00 | $1.58 | 3.48% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$47.00 |
$2.75 BE: $44.25 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.15 Max: $65.00 |
$2.00 | $-1.70 | -3.72% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.94 Max: $60.00 |
$2.00 | $1.88 | 4.14% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.62 BE: $43.38 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.38 Max: $65.00 |
$3.00 | $-0.62 | -1.40% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$47.00
Sold: $65.00 |
$1.70 × 2 BE: $47.39 Max: $65.00 |
$3.00 | $0.77 | 1.71% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.62 Max: $65.00 |
$4.00 | $-1.38 | -3.04% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.62 BE: $43.38 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.89 Max: $65.00 |
$4.00 | $-2.23 | -4.98% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.22 × 2 BE: $44.77 Max: $60.00 |
$1.00 | $1.55 | 3.50% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.17 × 2 BE: $44.85 Max: $65.00 |
$1.00 | $1.70 | 3.84% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $45.00 Max: $60.00 |
$1.00 | $2.00 | 4.52% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.90 Max: $60.00 |
$2.00 | $1.80 | 4.06% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.93 BE: $41.08 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $45.99 Max: $60.00 |
$2.00 | $1.97 | 4.46% | 221 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.15 Max: $65.00 |
$2.00 | $2.30 | 5.19% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.25 Max: $60.00 |
$2.00 | $2.50 | 5.64% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.20 × 2 BE: $46.27 Max: $60.00 |
$3.00 | $0.55 | 1.24% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.93 BE: $41.08 |
$46.00
Sold: $60.00 |
$1.55 × 2 BE: $46.49 Max: $60.00 |
$3.00 | $0.97 | 2.20% | 221 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.77 Max: $60.00 |
$3.00 | $-1.23 | -2.77% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $65.00 |
$2.50 × 2 BE: $46.19 Max: $65.00 |
$1.00 | $2.38 | 5.24% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.34 Max: $60.00 |
$1.00 | $2.67 | 5.91% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$2.55 × 2 BE: $46.35 Max: $65.00 |
$1.00 | $2.70 | 5.96% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.64 Max: $65.00 |
$2.00 | $1.27 | 2.81% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.72 BE: $41.27 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.74 Max: $60.00 |
$2.00 | $1.48 | 3.33% | 220 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.79 Max: $60.00 |
$2.00 | $1.57 | 3.48% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $46.90 Max: $65.00 |
$2.00 | $1.80 | 3.97% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $47.05 Max: $60.00 |
$2.00 | $2.10 | 4.64% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$47.00
Sold: $65.00 |
$1.75 × 2 BE: $47.55 Max: $65.00 |
$3.00 | $1.10 | 2.43% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.69 Max: $65.00 |
$3.00 | $1.38 | 3.04% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.72 BE: $41.27 |
$46.00
Sold: $60.00 |
$2.32 × 2 BE: $47.16 Max: $60.00 |
$3.00 | $2.32 | 5.25% | 220 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.54% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.62 Max: $65.00 |
$4.00 | $-1.38 | -3.04% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.24 Max: $65.00 |
$5.00 | $2.47 | 5.46% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.35 Max: $65.00 |
$5.00 | $2.70 | 5.96% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.40 Max: $65.00 |
$6.00 | $-1.60 | -3.53% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.15 Max: $65.00 |
$6.00 | $-1.85 | -4.08% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 BE: $45.88 Max: $60.00 |
- | $-0.12 | -0.28% | 195 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 BE: $45.83 Max: $65.00 |
- | $-0.17 | -0.39% | 195 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$46.00
Sold: $60.00 |
$1.95 BE: $45.25 Max: $60.00 |
- | $-0.75 | -1.68% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.50 BE: $43.50 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $45.50 Max: $65.00 |
- | $-1.00 | -2.24% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.50 BE: $43.50 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.50 Max: $60.00 |
- | $1.00 | 2.24% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.50 Max: $60.00 |
- | $-1.50 | -3.43% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.40 Max: $65.00 |
- | $-1.60 | -3.66% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$46.00
Sold: $65.00 |
$1.95 BE: $44.25 Max: $65.00 |
- | $-1.75 | -3.92% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $65.00 |
$2.60 × 2 BE: $45.14 Max: $65.00 |
- | $2.28 | 5.02% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.15 Max: $65.00 |
- | $2.30 | 5.15% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.15 Max: $65.00 |
- | $2.30 | 5.15% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.15 Max: $65.00 |
- | $2.30 | 5.15% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.15 Max: $65.00 |
- | $2.30 | 5.15% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $65.00 |
$2.73 × 2 BE: $47.15 Max: $65.00 |
- | $2.30 | 5.15% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$44.00
Sold: $60.00 |
$2.60 × 2 BE: $45.24 Max: $60.00 |
- | $2.48 | 5.46% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 BE: $43.80 Max: $60.00 |
$1.00 | $-0.20 | -0.45% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$47.00
Sold: $65.00 |
$2.62 BE: $46.73 Max: $65.00 |
$1.00 | $-0.27 | -0.62% | 195 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 BE: $43.45 Max: $65.00 |
$1.00 | $-0.55 | -1.24% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.20 BE: $39.80 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.65 Max: $60.00 |
$1.00 | $1.30 | 2.93% | 190 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 257 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $44.67 Max: $65.00 |
$1.00 | $1.35 | 3.05% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.50 BE: $43.50 |
$47.00
Sold: $65.00 |
$1.67 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $-1.55 | -3.47% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.27 Max: $60.00 |
$1.00 | $-1.73 | -3.95% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.18% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.01 Max: $65.00 |
$1.00 | $2.03 | 4.47% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$47.00
Sold: $65.00 |
$1.67 BE: $44.98 Max: $65.00 |
$1.00 | $-2.03 | -4.53% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 257 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $45.02 Max: $60.00 |
$1.00 | $2.05 | 4.63% | 257 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$47.00
Sold: $65.00 |
$2.62 × 2 BE: $48.05 Max: $65.00 |
$1.00 | $2.10 | 4.70% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.11 Max: $60.00 |
$1.00 | $2.23 | 4.91% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $2.65 | 5.98% | 259 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 BE: $44.58 Max: $60.00 |
$2.00 | $-0.42 | -0.96% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$2.12 BE: $44.23 Max: $65.00 |
$2.00 | $-0.77 | -1.75% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $65.00 |
$2.12 × 2 BE: $45.45 Max: $65.00 |
$2.00 | $0.90 | 2.03% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $60.00 |
$1.58 BE: $45.00 Max: $60.00 |
$2.00 | $-1.00 | -2.21% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$46.00
Sold: $65.00 |
$1.58 BE: $44.90 Max: $65.00 |
$2.00 | $-1.10 | -2.43% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$48.00
Sold: $65.00 |
$0.77 × 2 BE: $47.20 Max: $65.00 |
$2.00 | $-1.60 | -3.58% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 257 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$45.00
Sold: $60.00 |
$2.12 × 2 BE: $45.80 Max: $60.00 |
$2.00 | $1.60 | 3.61% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.65 BE: $43.35 |
$48.00
Sold: $65.00 |
$0.77 BE: $45.88 Max: $65.00 |
$2.00 | $-2.12 | -4.75% | 195 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $46.12 Max: $60.00 |
$2.00 | $2.25 | 5.08% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.50 BE: $43.50 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $46.85 Max: $65.00 |
$2.00 | $-2.30 | -5.15% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$48.00
Sold: $65.00 |
$1.30 BE: $45.60 Max: $65.00 |
$2.00 | $-2.40 | -5.37% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.08 Max: $60.00 |
$3.00 | $0.15 | 0.34% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.08 Max: $60.00 |
$3.00 | $0.15 | 0.34% | 258 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 × 2 BE: $46.08 Max: $60.00 |
$3.00 | $0.15 | 0.34% | 257 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.38 Max: $60.00 |
$3.00 | $0.75 | 1.69% | 259 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.85 Max: $60.00 |
$3.00 | $-1.15 | -2.60% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.85 Max: $60.00 |
$3.00 | $-1.15 | -2.60% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.85 Max: $60.00 |
$3.00 | $-1.15 | -2.60% | 258 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.45 BE: $40.55 |
$46.00
Sold: $60.00 |
$1.40 BE: $44.85 Max: $60.00 |
$3.00 | $-1.15 | -2.60% | 257 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$47.00
Sold: $65.00 |
$1.50 BE: $45.83 Max: $65.00 |
$3.00 | $-1.17 | -2.59% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.50 BE: $43.50 |
$49.00
Sold: $65.00 |
$1.55 × 2 BE: $48.10 Max: $65.00 |
$3.00 | $-1.80 | -4.03% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.50 BE: $43.50 |
$49.00
Sold: $65.00 |
$1.55 BE: $46.85 Max: $65.00 |
$3.00 | $-2.15 | -4.81% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.38 Max: $65.00 |
$4.00 | $-1.62 | -3.59% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.42 BE: $41.58 |
$49.00
Sold: $65.00 |
$2.00 × 2 BE: $49.54 Max: $65.00 |
$5.00 | $1.08 | 2.37% | 213 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.42 BE: $41.58 |
$50.00
Sold: $65.00 |
$0.50 BE: $47.83 Max: $65.00 |
$6.00 | $-2.17 | -4.80% | 213 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.65 BE: $43.35 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.20 Max: $60.00 |
- | $2.40 | 5.37% | 194 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$44.00
Sold: $65.00 |
$1.88 × 2 BE: $44.96 Max: $65.00 |
$1.00 | $1.92 | 4.34% | 191 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$44.00
Sold: $60.00 |
$1.88 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.22 | 5.02% | 191 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.52% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $46.34 Max: $60.00 |
$1.00 | $2.67 | 5.90% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.80 Max: $65.00 |
$2.00 | $1.60 | 3.53% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.23 BE: $41.77 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $46.94 Max: $60.00 |
$2.00 | $1.88 | 4.14% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.95 Max: $60.00 |
$2.00 | $1.90 | 4.19% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $46.16 Max: $60.00 |
$2.00 | $2.32 | 5.25% | 191 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.23 BE: $41.77 |
$47.00
Sold: $65.00 |
$1.65 BE: $46.23 Max: $65.00 |
$3.00 | $-0.78 | -1.71% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.75 BE: $42.25 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.65 Max: $65.00 |
$3.00 | $1.30 | 2.87% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.30 Max: $65.00 |
$4.00 | $-0.70 | -1.54% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$49.00
Sold: $65.00 |
$1.15 BE: $48.15 Max: $65.00 |
$5.00 | $-0.85 | -1.88% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.75 BE: $42.25 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.48 Max: $65.00 |
$6.00 | $-1.52 | -3.36% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.30 Max: $65.00 |
- | $2.60 | 5.74% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 4.96% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.38 × 2 BE: $46.23 Max: $60.00 |
$1.00 | $2.45 | 5.40% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $65.00 |
$2.35 × 2 BE: $45.33 Max: $65.00 |
$1.00 | $2.65 | 5.98% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$45.00
Sold: $65.00 |
$2.38 × 2 BE: $46.33 Max: $65.00 |
$1.00 | $2.65 | 5.85% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$2.05 BE: $45.20 Max: $65.00 |
$2.00 | $0.20 | 0.45% | 259 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.60 BE: $41.40 |
$45.00
Sold: $60.00 |
$1.98 BE: $45.27 Max: $60.00 |
$2.00 | $0.28 | 0.62% | 212 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.05 BE: $45.30 Max: $60.00 |
$2.00 | $0.30 | 0.68% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.67 Max: $65.00 |
$2.00 | $1.35 | 2.98% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.42% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$2.05 × 2 BE: $46.02 Max: $65.00 |
$2.00 | $2.05 | 4.62% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $47.02 Max: $65.00 |
$2.00 | $2.05 | 4.52% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.05 × 2 BE: $46.12 Max: $60.00 |
$2.00 | $2.25 | 5.08% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.12 Max: $60.00 |
$2.00 | $2.25 | 4.96% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.55 Max: $60.00 |
$3.00 | $-0.45 | -1.02% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.38 Max: $60.00 |
$3.00 | $0.75 | 1.69% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.52 Max: $65.00 |
$3.00 | $1.05 | 2.32% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.70 BE: $42.30 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.95 Max: $65.00 |
$3.00 | $1.90 | 4.19% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.30 BE: $47.00 Max: $65.00 |
$4.00 | $-1.00 | -2.21% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.70 BE: $42.30 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.85 Max: $65.00 |
$5.00 | $-1.15 | -2.54% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.70 BE: $42.30 |
$49.00
Sold: $65.00 |
$0.72 BE: $47.83 Max: $65.00 |
$5.00 | $-1.18 | -2.59% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.70 BE: $42.30 |
$50.00
Sold: $65.00 |
$0.53 BE: $48.62 Max: $65.00 |
$6.00 | $-1.37 | -3.03% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.17 Max: $65.00 |
$6.00 | $-1.82 | -4.03% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $45.17 Max: $65.00 |
- | $0.35 | 0.80% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $45.27 Max: $60.00 |
- | $0.55 | 1.26% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.83 Max: $60.00 |
- | $-1.18 | -2.63% | 212 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.73 Max: $60.00 |
- | $-1.28 | -2.92% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.92 BE: $43.62 Max: $65.00 |
- | $-1.38 | -3.15% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.45 Max: $60.00 |
- | $-1.55 | -3.55% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.75 BE: $43.45 Max: $60.00 |
- | $-1.55 | -3.55% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.75 BE: $43.35 Max: $65.00 |
- | $-1.65 | -3.78% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $65.00 |
$2.45 BE: $44.08 Max: $65.00 |
$1.00 | $0.08 | 0.17% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.45 BE: $44.23 Max: $60.00 |
$1.00 | $0.23 | 0.51% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.70 Max: $65.00 |
$1.00 | $-1.30 | -2.98% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.27 BE: $43.98 Max: $60.00 |
$1.00 | $-2.03 | -4.64% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.27 BE: $43.98 Max: $60.00 |
$1.00 | $-2.03 | -4.64% | 242 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $65.00 |
$2.45 × 2 BE: $45.14 Max: $65.00 |
$1.00 | $2.28 | 5.13% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $60.00 |
$2.45 × 2 BE: $45.29 Max: $60.00 |
$1.00 | $2.58 | 5.81% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$2.10 BE: $44.88 Max: $60.00 |
$2.00 | $-0.12 | -0.28% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $65.00 |
$2.10 BE: $44.73 Max: $65.00 |
$2.00 | $-0.27 | -0.62% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $65.00 |
$2.10 × 2 BE: $45.79 Max: $65.00 |
$2.00 | $1.58 | 3.55% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$2.10 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.23% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$46.00
Sold: $60.00 |
$1.38 × 2 BE: $46.21 Max: $60.00 |
$3.00 | $0.42 | 0.96% | 246 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$46.00
Sold: $60.00 |
$1.38 BE: $45.15 Max: $60.00 |
$3.00 | $-0.85 | -1.92% | 246 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 × 2 BE: $44.98 Max: $65.00 |
- | $-0.05 | -0.11% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 × 2 BE: $45.27 Max: $60.00 |
- | $0.55 | 1.26% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.75% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.77 Max: $60.00 |
- | $-1.23 | -2.81% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.98% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.88 BE: $43.48 Max: $65.00 |
- | $-1.52 | -3.49% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 BE: $45.23 Max: $60.00 |
$1.00 | $0.23 | 0.50% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 BE: $45.23 Max: $60.00 |
$1.00 | $0.23 | 0.50% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 BE: $45.23 Max: $60.00 |
$1.00 | $0.23 | 0.50% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 BE: $45.23 Max: $60.00 |
$1.00 | $0.23 | 0.50% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 BE: $45.23 Max: $60.00 |
$1.00 | $0.23 | 0.50% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.75 BE: $45.65 Max: $60.00 |
$1.00 | $-0.35 | -0.80% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.75 BE: $45.35 Max: $65.00 |
$1.00 | $-0.65 | -1.49% | 260 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.52% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.80 Max: $65.00 |
$1.00 | $-1.20 | -2.75% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$44.00
Sold: $65.00 |
$1.83 × 2 BE: $44.83 Max: $65.00 |
$1.00 | $1.65 | 3.72% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.75 × 2 BE: $46.85 Max: $65.00 |
$1.00 | $1.70 | 3.89% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$44.00
Sold: $60.00 |
$1.83 × 2 BE: $44.92 Max: $60.00 |
$1.00 | $1.85 | 4.17% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.75 × 2 BE: $47.15 Max: $60.00 |
$1.00 | $2.30 | 5.27% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 215 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $60.00 |
$2.48 × 2 BE: $46.20 Max: $60.00 |
$1.00 | $2.40 | 5.29% | 215 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$45.00
Sold: $65.00 |
$2.48 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $2.50 | 5.51% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.15 BE: $45.40 Max: $60.00 |
$2.00 | $0.40 | 0.90% | 259 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.38% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.38% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.38% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.38% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 BE: $45.38 Max: $60.00 |
$2.00 | $-0.62 | -1.38% | 215 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 215 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $60.00 |
$1.62 × 2 BE: $46.35 Max: $60.00 |
$2.00 | $0.70 | 1.54% | 215 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$46.00
Sold: $65.00 |
$1.62 × 2 BE: $46.40 Max: $65.00 |
$2.00 | $0.80 | 1.76% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$45.00
Sold: $65.00 |
$1.98 × 2 BE: $45.98 Max: $65.00 |
$2.00 | $1.95 | 4.40% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.08 Max: $60.00 |
$2.00 | $2.15 | 4.85% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.23 Max: $60.00 |
$2.00 | $2.45 | 5.52% | 259 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 BE: $47.10 Max: $65.00 |
$3.00 | $0.10 | 0.22% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 BE: $47.10 Max: $65.00 |
$3.00 | $0.10 | 0.22% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 BE: $47.10 Max: $65.00 |
$3.00 | $0.10 | 0.22% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 BE: $47.10 Max: $65.00 |
$3.00 | $0.10 | 0.22% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 BE: $47.10 Max: $65.00 |
$3.00 | $0.10 | 0.22% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 BE: $45.55 Max: $60.00 |
$3.00 | $-0.45 | -1.01% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.38 Max: $60.00 |
$3.00 | $0.75 | 1.69% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.60 BE: $41.40 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.40 Max: $60.00 |
$3.00 | $0.80 | 1.80% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$47.00
Sold: $65.00 |
$2.30 × 2 BE: $48.08 Max: $65.00 |
$3.00 | $2.15 | 4.74% | 215 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$48.00
Sold: $65.00 |
$1.15 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.32% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$49.00
Sold: $65.00 |
$1.10 × 2 BE: $48.20 Max: $65.00 |
$4.00 | $-1.60 | -3.67% | 260 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.95 BE: $42.05 |
$49.00
Sold: $65.00 |
$2.55 × 2 BE: $50.33 Max: $65.00 |
$5.00 | $2.65 | 5.84% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.95 BE: $42.05 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 216 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.65 BE: $44.30 Max: $65.00 |
- | $0.30 | 0.66% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$3.20 BE: $39.80 |
$43.00
Sold: $65.00 |
$2.92 × 2 BE: $44.08 Max: $65.00 |
- | $2.15 | 4.85% | 190 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.20 BE: $39.80 |
$43.00
Sold: $60.00 |
$2.92 × 2 BE: $44.23 Max: $60.00 |
- | $2.45 | 5.52% | 190 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.42 BE: $45.08 Max: $65.00 |
$1.00 | $0.07 | 0.17% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.42 BE: $45.23 Max: $60.00 |
$1.00 | $0.22 | 0.50% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$3.20 BE: $39.80 |
$44.00
Sold: $65.00 |
$2.35 BE: $42.90 Max: $65.00 |
$1.00 | $-1.10 | -2.48% | 190 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.20 BE: $39.80 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.65 Max: $60.00 |
$1.00 | $1.30 | 2.93% | 190 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 BE: $45.73 Max: $60.00 |
$2.00 | $-0.28 | -0.61% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 BE: $45.58 Max: $65.00 |
$2.00 | $-0.43 | -0.94% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$3.20 BE: $39.80 |
$45.00
Sold: $60.00 |
$1.92 BE: $43.62 Max: $60.00 |
$2.00 | $-1.38 | -3.10% | 190 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.77 BE: $46.42 Max: $65.00 |
$3.00 | $-0.58 | -1.27% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.25 × 2 BE: $47.95 Max: $65.00 |
$4.00 | $-0.10 | -0.22% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.10 Max: $65.00 |
- | $0.20 | 0.46% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.25 Max: $60.00 |
- | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.70 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.69% | 197 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.70 Max: $60.00 |
- | $-1.30 | -2.98% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.55 Max: $65.00 |
- | $-1.45 | -3.32% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.20 Max: $65.00 |
$1.00 | $0.40 | 0.92% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.35 Max: $60.00 |
$1.00 | $0.70 | 1.60% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.75% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.65 Max: $65.00 |
$1.00 | $-1.35 | -3.09% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.73 BE: $41.27 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.24 Max: $65.00 |
$1.00 | $2.47 | 5.58% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.73 BE: $41.27 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.11 Max: $65.00 |
$2.00 | $2.22 | 5.02% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.73 BE: $41.27 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.21 Max: $60.00 |
$2.00 | $2.42 | 5.47% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.73 BE: $41.27 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.81 Max: $60.00 |
$3.00 | $1.63 | 3.66% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $44.88 Max: $65.00 |
- | $-0.25 | -0.57% | 242 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.15 Max: $65.00 |
- | $0.30 | 0.69% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.25 Max: $60.00 |
- | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$3.45 BE: $42.55 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $45.70 Max: $60.00 |
- | $-0.60 | -1.34% | 224 | $4,600.00 | |
|
Collar
(1:2) |
$47.00 |
$2.65 BE: $44.35 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.48 Max: $65.00 |
- | $0.95 | 2.08% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.70 Max: $60.00 |
- | $-1.30 | -2.98% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$2.75 BE: $44.25 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.67 Max: $65.00 |
- | $1.35 | 2.96% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.60 Max: $65.00 |
- | $-1.40 | -3.21% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.42 Max: $60.00 |
- | $-1.58 | -3.61% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.38 Max: $60.00 |
- | $-1.62 | -3.73% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.27 Max: $65.00 |
- | $-1.72 | -3.96% | 226 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.35 Max: $60.00 |
$1.00 | $0.70 | 1.60% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.80 Max: $60.00 |
$1.00 | $-1.20 | -2.75% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.70 Max: $65.00 |
$1.00 | $-1.30 | -2.98% | 263 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.02 Max: $60.00 |
$1.00 | $-1.98 | -4.53% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$2.65 BE: $44.35 |
$48.00
Sold: $65.00 |
$0.85 BE: $46.00 Max: $65.00 |
$1.00 | $-2.00 | -4.38% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $43.95 Max: $60.00 |
$1.00 | $-2.05 | -4.70% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$2.75 BE: $44.25 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.90 Max: $65.00 |
$1.00 | $-2.10 | -4.60% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.75 BE: $44.25 |
$49.00
Sold: $65.00 |
$0.82 × 2 BE: $48.25 Max: $65.00 |
$2.00 | $-1.50 | -3.29% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.65 BE: $44.35 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.20 Max: $65.00 |
$2.00 | $-1.60 | -3.51% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.62 BE: $43.42 Max: $60.00 |
- | $-1.58 | -3.61% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.65 BE: $43.42 Max: $60.00 |
- | $-1.58 | -3.61% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.65 BE: $43.33 Max: $65.00 |
- | $-1.68 | -3.84% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.60 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.67% | 241 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.50 BE: $44.27 Max: $60.00 |
$1.00 | $-1.73 | -3.96% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$46.00
Sold: $65.00 |
$1.50 BE: $44.17 Max: $65.00 |
$1.00 | $-1.82 | -4.18% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.92 Max: $60.00 |
$2.00 | $1.85 | 4.17% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $65.00 |
$1.45 × 2 BE: $45.98 Max: $65.00 |
- | $-0.05 | -0.11% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$1.45 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.69% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.30 Max: $65.00 |
$1.00 | $0.60 | 1.35% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.83 Max: $65.00 |
$2.00 | $-0.35 | -0.78% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.55 BE: $43.45 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.45 Max: $65.00 |
$3.00 | $-0.55 | -1.23% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.92 Max: $65.00 |
$4.00 | $-2.15 | -4.82% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.20 Max: $65.00 |
- | $0.40 | 0.92% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.30 Max: $60.00 |
- | $0.60 | 1.38% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.90 BE: $43.80 Max: $60.00 |
- | $-1.20 | -2.75% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.70 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.69% | 197 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$1.90 BE: $43.70 Max: $65.00 |
- | $-1.30 | -2.98% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $65.00 |
$1.70 BE: $44.65 Max: $65.00 |
- | $-1.35 | -3.03% | 197 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.35 Max: $65.00 |
- | $2.70 | 5.95% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.30 Max: $65.00 |
$1.00 | $0.60 | 1.38% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.00 × 2 BE: $46.40 Max: $60.00 |
$1.00 | $0.80 | 1.84% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$2.00 BE: $44.90 Max: $60.00 |
$1.00 | $-1.10 | -2.52% | 261 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$2.00 BE: $44.80 Max: $65.00 |
$1.00 | $-1.20 | -2.75% | 261 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$44.00
Sold: $65.00 |
$2.12 × 2 BE: $45.21 Max: $65.00 |
$1.00 | $2.42 | 5.46% | 191 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.58 × 2 BE: $46.38 Max: $65.00 |
$2.00 | $0.75 | 1.65% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.31% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.92 Max: $60.00 |
$2.00 | $1.85 | 4.17% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$45.00
Sold: $60.00 |
$1.98 × 2 BE: $46.21 Max: $60.00 |
$2.00 | $2.42 | 5.46% | 191 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.10 BE: $40.90 |
$46.00
Sold: $60.00 |
$1.68 BE: $45.48 Max: $60.00 |
$3.00 | $-0.53 | -1.18% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$46.00
Sold: $60.00 |
$1.68 × 2 BE: $46.52 Max: $60.00 |
$3.00 | $1.05 | 2.36% | 240 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.32 BE: $41.67 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.54 Max: $60.00 |
$3.00 | $1.07 | 2.42% | 191 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.85 Max: $65.00 |
$4.00 | $-1.15 | -2.53% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.57 BE: $48.38 Max: $65.00 |
$6.00 | $-1.62 | -3.58% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.45 BE: $43.55 |
$46.00
Sold: $65.00 |
$1.52 × 2 BE: $46.10 Max: $65.00 |
- | $0.20 | 0.45% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.45 BE: $43.55 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.98 Max: $60.00 |
- | $-1.03 | -2.30% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.90 BE: $43.10 |
$46.00
Sold: $60.00 |
$1.92 BE: $44.92 Max: $60.00 |
- | $-1.08 | -2.41% | 204 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.90 BE: $43.10 |
$46.00
Sold: $60.00 |
$1.92 BE: $44.92 Max: $60.00 |
- | $-1.08 | -2.41% | 204 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.90 BE: $43.10 |
$46.00
Sold: $65.00 |
$1.92 BE: $44.77 Max: $65.00 |
- | $-1.23 | -2.75% | 204 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.90 BE: $43.10 |
$46.00
Sold: $65.00 |
$1.92 BE: $44.77 Max: $65.00 |
- | $-1.23 | -2.75% | 204 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.42 Max: $60.00 |
- | $-1.58 | -3.61% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.27 Max: $65.00 |
- | $-1.73 | -3.96% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.08 Max: $60.00 |
$1.00 | $0.08 | 0.17% | 250 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.08 Max: $60.00 |
$1.00 | $0.08 | 0.17% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.08 Max: $60.00 |
$1.00 | $0.08 | 0.17% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 BE: $44.08 Max: $60.00 |
$1.00 | $0.08 | 0.17% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.77 Max: $65.00 |
$1.00 | $-0.22 | -0.51% | 250 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.77 Max: $65.00 |
$1.00 | $-0.22 | -0.51% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 BE: $43.77 Max: $65.00 |
$1.00 | $-0.22 | -0.51% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.45 BE: $43.55 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.35 Max: $65.00 |
$1.00 | $0.70 | 1.57% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $65.00 |
$2.23 BE: $43.12 Max: $65.00 |
$1.00 | $-0.88 | -1.97% | 199 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.20 BE: $39.80 |
$44.00
Sold: $65.00 |
$2.33 BE: $42.88 Max: $65.00 |
$1.00 | $-1.12 | -2.53% | 190 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.85 BE: $40.15 |
$44.00
Sold: $60.00 |
$2.23 × 2 BE: $44.60 Max: $60.00 |
$1.00 | $1.20 | 2.70% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.20 BE: $39.80 |
$44.00
Sold: $60.00 |
$2.33 × 2 BE: $44.62 Max: $60.00 |
$1.00 | $1.25 | 2.81% | 190 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.90 BE: $43.10 |
$47.00
Sold: $65.00 |
$1.68 BE: $45.52 Max: $65.00 |
$1.00 | $-1.47 | -3.31% | 204 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $65.00 |
$2.25 × 2 BE: $44.81 Max: $65.00 |
$1.00 | $1.63 | 3.66% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $65.00 |
$2.17 × 2 BE: $44.85 Max: $65.00 |
$1.00 | $1.70 | 3.83% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$44.00
Sold: $60.00 |
$2.17 × 2 BE: $45.00 Max: $60.00 |
$1.00 | $2.00 | 4.50% | 260 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $43.95 Max: $60.00 |
$1.00 | $-2.05 | -4.70% | 242 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$44.00
Sold: $60.00 |
$2.25 × 2 BE: $45.11 Max: $60.00 |
$1.00 | $2.23 | 5.01% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$44.00
Sold: $65.00 |
$2.30 × 2 BE: $45.17 Max: $65.00 |
$1.00 | $2.35 | 5.29% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$44.00
Sold: $60.00 |
$2.30 × 2 BE: $45.33 Max: $60.00 |
$1.00 | $2.65 | 5.97% | 253 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.90 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 250 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.90 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 BE: $44.90 Max: $60.00 |
$2.00 | $-0.10 | -0.23% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.45 BE: $43.55 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.88 Max: $65.00 |
$2.00 | $-0.25 | -0.56% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.60 Max: $65.00 |
$2.00 | $-0.40 | -0.90% | 250 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.60 Max: $65.00 |
$2.00 | $-0.40 | -0.90% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.85 BE: $40.15 |
$45.00
Sold: $65.00 |
$2.40 BE: $44.30 Max: $65.00 |
$2.00 | $-0.70 | -1.58% | 199 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.64 Max: $65.00 |
$2.00 | $1.28 | 2.87% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.64 Max: $65.00 |
$2.00 | $1.28 | 2.87% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $45.75 Max: $65.00 |
$2.00 | $1.50 | 3.38% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.15 BE: $40.85 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.90 Max: $60.00 |
$2.00 | $1.80 | 4.05% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $45.94 Max: $60.00 |
$2.00 | $1.88 | 4.22% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$45.00
Sold: $65.00 |
$2.08 × 2 BE: $46.05 Max: $65.00 |
$2.00 | $2.10 | 4.73% | 206 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$45.00
Sold: $60.00 |
$2.15 × 2 BE: $46.17 Max: $60.00 |
$2.00 | $2.35 | 5.29% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.20 Max: $60.00 |
$2.00 | $2.40 | 5.40% | 206 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.45 BE: $43.55 |
$49.00
Sold: $65.00 |
$2.20 BE: $48.55 Max: $65.00 |
$3.00 | $-0.45 | -1.01% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.34 Max: $60.00 |
$3.00 | $0.68 | 1.52% | 250 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.34 Max: $60.00 |
$3.00 | $0.68 | 1.52% | 251 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.34 Max: $60.00 |
$3.00 | $0.68 | 1.52% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.30 Max: $60.00 |
$3.00 | $-0.70 | -1.58% | 250 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.30 Max: $60.00 |
$3.00 | $-0.70 | -1.58% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.30 Max: $60.00 |
$3.00 | $-0.70 | -1.58% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.07 BE: $40.92 |
$46.00
Sold: $60.00 |
$1.48 BE: $45.30 Max: $60.00 |
$3.00 | $-0.70 | -1.58% | 251 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.15 BE: $40.85 |
$46.00
Sold: $60.00 |
$1.02 BE: $44.77 Max: $60.00 |
$3.00 | $-1.23 | -2.76% | 260 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.75 BE: $41.25 |
$46.00
Sold: $60.00 |
$1.78 × 2 BE: $46.80 Max: $60.00 |
$3.00 | $1.60 | 3.60% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.55 BE: $41.45 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $47.05 Max: $60.00 |
$3.00 | $2.10 | 4.73% | 206 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.45 BE: $43.55 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.98 Max: $65.00 |
$4.00 | $-2.05 | -4.60% | 186 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $65.00 |
$1.73 × 2 BE: $44.88 Max: $65.00 |
- | $-0.25 | -0.57% | 242 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $65.00 |
$1.88 × 2 BE: $46.33 Max: $65.00 |
- | $0.65 | 1.46% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.42 Max: $60.00 |
- | $0.85 | 1.91% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.08 Max: $60.00 |
- | $-0.93 | -2.08% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $65.00 |
$1.88 BE: $44.98 Max: $65.00 |
- | $-1.03 | -2.30% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.70 BE: $44.80 Max: $60.00 |
- | $-1.20 | -2.69% | 197 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.42 Max: $60.00 |
- | $-1.58 | -3.62% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $60.00 |
$1.73 BE: $43.38 Max: $60.00 |
- | $-1.62 | -3.73% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$45.00
Sold: $65.00 |
$1.73 BE: $43.27 Max: $65.00 |
- | $-1.72 | -3.96% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $65.00 |
$1.80 BE: $43.95 Max: $65.00 |
$1.00 | $-0.05 | -0.11% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$1.80 BE: $44.05 Max: $60.00 |
$1.00 | $0.05 | 0.11% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$47.00
Sold: $65.00 |
$1.65 × 2 BE: $47.10 Max: $65.00 |
$1.00 | $0.20 | 0.45% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$45.00
Sold: $65.00 |
$2.60 BE: $45.73 Max: $65.00 |
$1.00 | $0.72 | 1.60% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$45.00
Sold: $60.00 |
$2.60 BE: $45.83 Max: $60.00 |
$1.00 | $0.82 | 1.82% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.75 Max: $65.00 |
$1.00 | $-1.25 | -2.80% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$3.40 BE: $39.60 |
$44.00
Sold: $60.00 |
$2.22 BE: $42.73 Max: $60.00 |
$1.00 | $-1.28 | -2.87% | 204 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.40 BE: $39.60 |
$44.00
Sold: $65.00 |
$2.22 BE: $42.58 Max: $65.00 |
$1.00 | $-1.43 | -3.21% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $65.00 |
$1.80 × 2 BE: $44.77 Max: $65.00 |
$1.00 | $1.55 | 3.49% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $65.00 |
$2.52 × 2 BE: $45.83 Max: $65.00 |
$1.00 | $1.65 | 3.63% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $60.00 |
$1.80 × 2 BE: $44.88 Max: $60.00 |
$1.00 | $1.75 | 3.94% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$2.52 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $1.85 | 4.07% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.25 BE: $41.75 |
$46.00
Sold: $60.00 |
$1.38 BE: $44.02 Max: $60.00 |
$1.00 | $-1.98 | -4.53% | 226 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.20 BE: $41.80 |
$46.00
Sold: $60.00 |
$1.25 BE: $43.95 Max: $60.00 |
$1.00 | $-2.05 | -4.71% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$2.02 BE: $45.17 Max: $65.00 |
$2.00 | $0.17 | 0.39% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$46.00
Sold: $65.00 |
$2.10 BE: $46.23 Max: $65.00 |
$2.00 | $0.23 | 0.50% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.02 BE: $45.27 Max: $60.00 |
$2.00 | $0.28 | 0.62% | 198 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$46.00
Sold: $60.00 |
$2.10 BE: $46.33 Max: $60.00 |
$2.00 | $0.33 | 0.72% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.75 Max: $65.00 |
$2.00 | $-0.50 | -1.12% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$2.08 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.26% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $65.00 |
$2.08 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.48% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$3.40 BE: $39.60 |
$45.00
Sold: $60.00 |
$2.15 BE: $43.65 Max: $60.00 |
$2.00 | $-1.35 | -3.04% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.67 BE: $42.33 |
$46.00
Sold: $65.00 |
$2.10 × 2 BE: $47.06 Max: $65.00 |
$2.00 | $2.13 | 4.68% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.02 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $2.20 | 4.95% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$1.67 BE: $42.33 |
$46.00
Sold: $60.00 |
$2.10 × 2 BE: $47.16 Max: $60.00 |
$2.00 | $2.33 | 5.12% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $47.21 Max: $65.00 |
$2.00 | $2.43 | 5.34% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.31 Max: $60.00 |
$2.00 | $2.62 | 5.78% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.85 BE: $46.98 Max: $65.00 |
$3.00 | $-0.02 | -0.06% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.30 × 2 BE: $46.38 Max: $60.00 |
$3.00 | $0.75 | 1.69% | 198 | $4,300.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$49.00
Sold: $65.00 |
$1.15 × 2 BE: $48.60 Max: $65.00 |
$3.00 | $-0.80 | -1.79% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$47.00
Sold: $65.00 |
$2.00 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.64% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.67 BE: $42.33 |
$47.00
Sold: $65.00 |
$1.85 × 2 BE: $47.81 Max: $65.00 |
$3.00 | $1.63 | 3.58% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $48.14 Max: $65.00 |
$3.00 | $2.27 | 5.01% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.67 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.83 × 2 BE: $47.79 Max: $65.00 |
$4.00 | $-0.42 | -0.94% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.85 BE: $47.33 Max: $65.00 |
$4.00 | $-0.67 | -1.49% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$48.00
Sold: $65.00 |
$0.83 BE: $46.95 Max: $65.00 |
$4.00 | $-1.05 | -2.31% | 214 | $4,400.00 | |
|
Collar
(1:2) |
$46.00 |
$2.70 BE: $43.30 |
$50.00
Sold: $65.00 |
$0.40 × 2 BE: $48.85 Max: $65.00 |
$4.00 | $-2.30 | -5.16% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.65 Max: $65.00 |
$4.00 | $-2.35 | -5.17% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$49.00
Sold: $65.00 |
$0.72 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.76% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$49.00
Sold: $65.00 |
$2.90 BE: $50.02 Max: $65.00 |
$5.00 | $1.03 | 2.26% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$49.00
Sold: $65.00 |
$0.72 BE: $46.52 Max: $65.00 |
$5.00 | $-2.48 | -5.45% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.67 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.60 × 2 BE: $49.56 Max: $65.00 |
$6.00 | $-0.87 | -1.93% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.53 BE: $49.00 Max: $65.00 |
$6.00 | $-1.00 | -2.20% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.67 BE: $42.33 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.73 Max: $65.00 |
$6.00 | $-1.27 | -2.81% | 214 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$50.00
Sold: $65.00 |
$0.53 BE: $47.33 Max: $65.00 |
$6.00 | $-2.68 | -5.89% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$44.00
Sold: $65.00 |
$3.00 BE: $45.48 Max: $65.00 |
- | $1.48 | 3.25% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$44.00
Sold: $60.00 |
$3.00 BE: $45.58 Max: $60.00 |
- | $1.57 | 3.47% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$44.00 |
$3.00 BE: $47.00 |
- | $1.68 | 3.69% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$45.00
Sold: $65.00 |
$2.38 BE: $45.85 Max: $65.00 |
$1.00 | $0.85 | 1.87% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$45.00
Sold: $60.00 |
$2.38 BE: $45.95 Max: $60.00 |
$1.00 | $0.95 | 2.09% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$45.00 |
$2.38 BE: $47.38 |
$1.00 | $1.05 | 2.31% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$3.00 BE: $40.00 |
$44.00
Sold: $60.00 |
$2.05 BE: $42.85 Max: $60.00 |
$1.00 | $-1.15 | -2.59% | 197 | $4,300.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $65.00 |
$2.08 BE: $46.55 Max: $65.00 |
$2.00 | $0.55 | 1.21% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $60.00 |
$2.08 BE: $46.65 Max: $60.00 |
$2.00 | $0.65 | 1.43% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$46.00 |
$2.08 BE: $48.08 |
$2.00 | $0.75 | 1.65% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $65.00 |
$2.08 × 2 BE: $47.21 Max: $65.00 |
$2.00 | $2.43 | 5.34% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$46.00
Sold: $60.00 |
$2.08 × 2 BE: $47.31 Max: $60.00 |
$2.00 | $2.62 | 5.78% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$47.00
Sold: $65.00 |
$2.00 BE: $47.48 Max: $65.00 |
$3.00 | $0.48 | 1.05% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$47.00 |
$2.00 BE: $49.00 |
$3.00 | $0.68 | 1.49% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $48.14 Max: $65.00 |
$3.00 | $2.27 | 5.01% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$47.00 |
$2.00 × 2 BE: $48.34 |
$3.00 | $2.67 | 5.89% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.99 Max: $65.00 |
$4.00 | $-0.02 | -0.06% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$48.00 |
$0.85 × 2 BE: $48.19 |
$4.00 | $0.38 | 0.83% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$48.00 |
$0.85 BE: $48.85 |
$4.00 | $-0.47 | -1.05% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$48.00
Sold: $65.00 |
$0.85 BE: $47.33 Max: $65.00 |
$4.00 | $-0.67 | -1.49% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$48.00 |
$0.85 × 3 BE: $48.41 |
$4.00 | $1.23 | 2.70% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$49.00 |
$0.72 × 2 BE: $49.06 |
$5.00 | $0.12 | 0.28% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.86 Max: $65.00 |
$5.00 | $-0.28 | -0.61% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$49.00 |
$0.72 BE: $49.73 |
$5.00 | $-0.60 | -1.32% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$49.00
Sold: $65.00 |
$0.72 BE: $48.20 Max: $65.00 |
$5.00 | $-0.80 | -1.76% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$49.00 |
$0.72 × 3 BE: $49.28 |
$5.00 | $0.85 | 1.87% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$50.00 |
$0.53 × 3 BE: $50.08 |
$6.00 | $0.25 | 0.55% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$50.00 |
$0.53 × 2 BE: $49.86 |
$6.00 | $-0.27 | -0.61% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$1.32 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.53 × 2 BE: $49.66 Max: $65.00 |
$6.00 | $-0.67 | -1.49% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$50.00 |
$0.53 BE: $50.52 |
$6.00 | $-0.80 | -1.76% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$1.32 BE: $42.67 |
$50.00
Sold: $65.00 |
$0.53 BE: $49.00 Max: $65.00 |
$6.00 | $-1.00 | -2.20% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$51.00 |
$0.40 × 3 BE: $50.96 |
$7.00 | $-0.12 | -0.28% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$51.00 |
$0.40 × 2 BE: $50.74 |
$7.00 | $-0.52 | -1.16% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$51.00 |
$0.40 BE: $51.40 |
$7.00 | $-0.92 | -2.04% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$52.00 |
$1.95 BE: $53.95 |
$8.00 | $0.62 | 1.38% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$52.00 |
$1.95 × 2 BE: $53.29 |
$8.00 | $2.58 | 5.67% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$52.00 |
$1.95 × 3 BE: $53.51 |
$8.00 | $4.52 | 9.96% | 182 | $4,400.00 | |
| 1:3 | $44.00 |
$1.32 BE: $42.67 |
$53.00 |
$0.30 × 3 BE: $52.86 |
$9.00 | $-0.43 | -0.94% | 182 | $4,400.00 | |
| 1:2 | $44.00 |
$1.32 BE: $42.67 |
$53.00 |
$0.30 × 2 BE: $52.64 |
$9.00 | $-0.72 | -1.60% | 182 | $4,400.00 | |
| 1:1 | $44.00 |
$1.32 BE: $42.67 |
$53.00 |
$0.30 BE: $53.30 |
$9.00 | $-1.02 | -2.26% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 × 2 BE: $43.50 Max: $65.00 |
- | $1.00 | 2.25% | 187 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 × 2 BE: $43.55 Max: $60.00 |
- | $1.10 | 2.47% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.73 Max: $60.00 |
- | $-1.28 | -2.86% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$46.00
Sold: $65.00 |
$1.65 BE: $44.62 Max: $65.00 |
- | $-1.38 | -3.09% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 BE: $41.15 Max: $60.00 |
- | $-1.85 | -4.16% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 BE: $41.15 Max: $60.00 |
- | $-1.85 | -4.16% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 BE: $41.15 Max: $60.00 |
- | $-1.85 | -4.16% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 BE: $41.15 Max: $60.00 |
- | $-1.85 | -4.16% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $60.00 |
$3.15 BE: $41.15 Max: $60.00 |
- | $-1.85 | -4.16% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$4.80 BE: $38.20 |
$43.00
Sold: $65.00 |
$3.15 BE: $41.10 Max: $65.00 |
- | $-1.90 | -4.27% | 187 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$44.00
Sold: $65.00 |
$2.55 × 2 BE: $45.15 Max: $65.00 |
- | $2.30 | 5.06% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.65 Max: $65.00 |
$1.00 | $-1.35 | -3.03% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$45.00
Sold: $65.00 |
$2.62 × 2 BE: $46.23 Max: $65.00 |
$1.00 | $2.45 | 5.39% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $65.00 |
$1.58 BE: $45.17 Max: $65.00 |
$2.00 | $-0.82 | -1.82% | 217 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.58 × 2 BE: $46.52 Max: $60.00 |
$2.00 | $1.05 | 2.31% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.27 Max: $65.00 |
$2.00 | $-1.73 | -3.87% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.52 Max: $65.00 |
$3.00 | $-1.48 | -3.31% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$48.00
Sold: $65.00 |
$1.05 BE: $46.65 Max: $65.00 |
$4.00 | $-1.35 | -2.97% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.38 Max: $65.00 |
$4.00 | $-2.63 | -5.89% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.00 BE: $42.00 |
$49.00
Sold: $65.00 |
$2.65 × 2 BE: $50.25 Max: $65.00 |
$5.00 | $2.50 | 5.50% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.00 BE: $42.00 |
$50.00
Sold: $65.00 |
$0.60 BE: $48.20 Max: $65.00 |
$6.00 | $-1.80 | -3.96% | 217 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$46.00
Sold: $60.00 |
$1.62 BE: $44.70 Max: $60.00 |
- | $-1.30 | -2.92% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$46.00
Sold: $65.00 |
$1.62 BE: $44.55 Max: $65.00 |
- | $-1.45 | -3.26% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$44.00
Sold: $65.00 |
$2.65 × 2 BE: $45.35 Max: $65.00 |
- | $2.70 | 5.94% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$47.00
Sold: $65.00 |
$1.67 BE: $45.60 Max: $65.00 |
$1.00 | $-1.40 | -3.14% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$2.42 × 2 BE: $46.12 Max: $65.00 |
$1.00 | $2.25 | 4.95% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$2.42 × 2 BE: $46.27 Max: $60.00 |
$1.00 | $2.55 | 5.61% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$1.92 × 2 BE: $46.62 Max: $65.00 |
$2.00 | $1.25 | 2.75% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$46.00
Sold: $60.00 |
$1.92 × 2 BE: $46.77 Max: $60.00 |
$2.00 | $1.55 | 3.41% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$48.00
Sold: $65.00 |
$0.65 BE: $45.58 Max: $65.00 |
$2.00 | $-2.43 | -5.44% | 185 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.25 × 2 BE: $46.33 Max: $60.00 |
$2.00 | $2.65 | 5.96% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.27 × 2 BE: $46.35 Max: $60.00 |
$3.00 | $0.70 | 1.57% | 259 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$2.10 BE: $41.90 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.48 Max: $65.00 |
$3.00 | $0.95 | 2.09% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$46.00 |
$2.83 BE: $43.17 |
$49.00
Sold: $65.00 |
$1.55 BE: $47.48 Max: $65.00 |
$3.00 | $-1.53 | -3.42% | 185 | $4,600.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$48.00
Sold: $65.00 |
$1.25 BE: $46.90 Max: $65.00 |
$4.00 | $-1.10 | -2.42% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.80 Max: $65.00 |
$5.00 | $-1.20 | -2.64% | 183 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$2.10 BE: $41.90 |
$50.00
Sold: $65.00 |
$0.47 BE: $48.12 Max: $65.00 |
$6.00 | $-1.88 | -4.12% | 183 | $4,400.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $65.00 |
$1.90 × 2 BE: $45.15 Max: $65.00 |
- | $0.30 | 0.69% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$45.00
Sold: $60.00 |
$1.90 × 2 BE: $45.25 Max: $60.00 |
- | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.75 BE: $43.25 |
$46.00
Sold: $60.00 |
$1.98 × 2 BE: $46.50 Max: $60.00 |
- | $1.00 | 2.25% | 205 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$3.10 BE: $41.90 |
$46.00
Sold: $65.00 |
$2.00 × 2 BE: $46.25 Max: $65.00 |
$1.00 | $0.50 | 1.15% | 263 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.62 × 2 BE: $44.96 Max: $60.00 |
- | $-0.08 | -0.17% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.62 × 2 BE: $44.86 Max: $65.00 |
- | $-0.28 | -0.63% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $65.00 |
$1.75 × 2 BE: $46.27 Max: $65.00 |
- | $0.55 | 1.24% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.55 BE: $43.45 |
$46.00
Sold: $60.00 |
$1.75 BE: $45.10 Max: $60.00 |
- | $-0.90 | -2.02% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $60.00 |
$1.88 BE: $45.08 Max: $60.00 |
- | $-0.93 | -2.08% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$46.00
Sold: $65.00 |
$1.88 BE: $44.98 Max: $65.00 |
- | $-1.03 | -2.30% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.08 BE: $42.92 |
$46.00
Sold: $60.00 |
$1.92 BE: $44.75 Max: $60.00 |
- | $-1.25 | -2.81% | 206 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $60.00 |
$1.62 BE: $43.40 Max: $60.00 |
- | $-1.60 | -3.68% | 228 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$45.00
Sold: $65.00 |
$1.62 BE: $43.30 Max: $65.00 |
- | $-1.70 | -3.91% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$46.00 |
$2.55 BE: $43.45 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.30 Max: $65.00 |
$1.00 | $0.60 | 1.35% | 186 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$47.00
Sold: $65.00 |
$1.65 BE: $45.75 Max: $65.00 |
$1.00 | $-1.25 | -2.81% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$45.00 |
$3.12 BE: $41.88 |
$46.00
Sold: $60.00 |
$1.55 BE: $44.33 Max: $60.00 |
$1.00 | $-1.68 | -3.85% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.98 BE: $41.02 |
$44.00
Sold: $60.00 |
$2.40 × 2 BE: $45.31 Max: $60.00 |
$1.00 | $2.62 | 5.90% | 205 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$48.00
Sold: $65.00 |
$1.30 BE: $46.40 Max: $65.00 |
$2.00 | $-1.60 | -3.59% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$45.00
Sold: $65.00 |
$1.92 × 2 BE: $46.00 Max: $65.00 |
$2.00 | $2.00 | 4.50% | 197 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.98 BE: $41.02 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.09 Max: $60.00 |
$2.00 | $2.17 | 4.89% | 205 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.92 × 2 BE: $46.10 Max: $60.00 |
$2.00 | $2.20 | 4.95% | 197 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.70 × 2 BE: $46.88 Max: $60.00 |
$3.00 | $1.75 | 3.93% | 197 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$49.00
Sold: $65.00 |
$1.15 BE: $47.25 Max: $65.00 |
$3.00 | $-1.75 | -3.93% | 184 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$2.70 BE: $43.30 |
$50.00
Sold: $65.00 |
$0.40 BE: $47.50 Max: $65.00 |
$4.00 | $-2.50 | -5.62% | 184 | $4,600.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$1.75 × 2 BE: $45.06 Max: $65.00 |
- | $0.12 | 0.29% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.21 Max: $60.00 |
- | $0.42 | 0.98% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $65.00 |
$1.95 × 2 BE: $46.26 Max: $65.00 |
$1.00 | $0.52 | 1.21% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$2.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.95 × 2 BE: $46.41 Max: $60.00 |
$1.00 | $0.82 | 1.90% | 262 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $65.00 |
$2.17 × 2 BE: $46.15 Max: $65.00 |
$2.00 | $2.30 | 5.17% | 249 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$2.17 × 2 BE: $46.25 Max: $60.00 |
$2.00 | $2.50 | 5.62% | 249 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.48 × 2 BE: $46.55 Max: $60.00 |
$3.00 | $1.10 | 2.47% | 249 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$44.00
Sold: $65.00 |
$2.55 BE: $42.98 Max: $65.00 |
$1.00 | $-1.03 | -2.30% | 238 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.65 BE: $41.35 |
$44.00
Sold: $65.00 |
$2.45 BE: $42.65 Max: $65.00 |
$1.00 | $-1.35 | -3.03% | 249 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$1.48 × 2 BE: $45.31 Max: $60.00 |
$2.00 | $0.63 | 1.40% | 238 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.12 BE: $40.88 |
$45.00
Sold: $60.00 |
$1.48 BE: $44.25 Max: $60.00 |
$2.00 | $-0.75 | -1.69% | 238 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$45.00
Sold: $60.00 |
$1.48 × 2 BE: $45.55 Max: $60.00 |
$2.00 | $1.10 | 2.47% | 249 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.65 BE: $41.35 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $46.60 Max: $60.00 |
$3.00 | $1.20 | 2.70% | 249 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.12 BE: $40.88 |
$46.00
Sold: $60.00 |
$1.88 × 2 BE: $46.71 Max: $60.00 |
$3.00 | $1.43 | 3.20% | 238 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.52 BE: $44.27 Max: $65.00 |
$1.00 | $0.27 | 0.62% | 248 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.26% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.37% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 BE: $45.45 Max: $65.00 |
- | $-1.55 | -3.41% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 187 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:2) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 × 2 BE: $45.98 Max: $60.00 |
- | $-0.05 | -0.11% | 188 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$46.00 |
$3.15 BE: $42.85 |
$46.00
Sold: $60.00 |
$1.75 BE: $44.40 Max: $60.00 |
- | $-1.60 | -3.60% | 187 | $4,600.00 | |
|
Collar
(1:1) |
$43.00 |
$1.97 BE: $41.02 |
$44.00
Sold: $65.00 |
$2.40 BE: $44.23 Max: $65.00 |
$1.00 | $0.23 | 0.51% | 252 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.97 BE: $41.02 |
$44.00
Sold: $60.00 |
$2.40 BE: $44.33 Max: $60.00 |
$1.00 | $0.33 | 0.73% | 252 | $4,300.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$47.00 |
$2.00 BE: $49.00 |
- | $-0.80 | -1.76% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.80 BE: $44.20 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.40 Max: $65.00 |
- | $0.80 | 1.76% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$47.00
Sold: $65.00 |
$2.00 BE: $46.00 Max: $65.00 |
- | $-1.00 | -2.20% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$47.00 |
$2.00 × 2 BE: $47.60 |
- | $1.20 | 2.64% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$46.00 |
$2.80 BE: $43.20 |
$46.00
Sold: $60.00 |
$1.70 BE: $44.70 Max: $60.00 |
- | $-1.30 | -2.93% | 197 | $4,600.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$47.00 |
$2.00 × 3 BE: $48.07 |
- | $3.20 | 7.04% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$48.00 |
$0.85 × 3 BE: $47.92 |
$1.00 | $-0.25 | -0.55% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$48.00 |
$0.85 × 2 BE: $47.45 |
$1.00 | $-1.10 | -2.42% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.80 BE: $44.20 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.25 Max: $65.00 |
$1.00 | $-1.50 | -3.30% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$48.00 |
$0.85 BE: $48.85 |
$1.00 | $-1.95 | -4.29% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$1.00 | $-2.15 | -4.73% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$49.00 |
$0.72 × 3 BE: $48.79 |
$2.00 | $-0.62 | -1.38% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$49.00 |
$0.72 × 2 BE: $48.33 |
$2.00 | $-1.35 | -2.97% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.80 BE: $44.20 |
$49.00
Sold: $65.00 |
$0.72 × 2 BE: $48.12 Max: $65.00 |
$2.00 | $-1.75 | -3.85% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$49.00 |
$0.72 BE: $49.73 |
$2.00 | $-2.07 | -4.57% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$49.00
Sold: $65.00 |
$0.72 BE: $46.73 Max: $65.00 |
$2.00 | $-2.27 | -5.01% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$50.00 |
$0.53 × 3 BE: $49.59 |
$3.00 | $-1.22 | -2.70% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$50.00 |
$0.53 × 2 BE: $49.12 |
$3.00 | $-1.75 | -3.85% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$50.00 |
$0.53 BE: $50.52 |
$3.00 | $-2.27 | -5.01% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$51.00 |
$0.40 × 3 BE: $50.47 |
$4.00 | $-1.60 | -3.52% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$51.00 |
$0.40 × 2 BE: $50.00 |
$4.00 | $-2.00 | -4.40% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$51.00 |
$0.40 BE: $51.40 |
$4.00 | $-2.40 | -5.28% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$52.00 |
$1.95 BE: $53.95 |
$5.00 | $-0.85 | -1.87% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$52.00 |
$1.95 × 2 BE: $52.55 |
$5.00 | $1.10 | 2.42% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$52.00 |
$1.95 × 3 BE: $53.02 |
$5.00 | $3.05 | 6.71% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$53.00 |
$0.30 × 3 BE: $52.37 |
$6.00 | $-1.90 | -4.18% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$53.00 |
$0.30 × 2 BE: $51.90 |
$6.00 | $-2.20 | -4.84% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$53.00 |
$0.30 BE: $53.30 |
$6.00 | $-2.50 | -5.50% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$54.00 |
$1.80 × 2 BE: $54.40 |
$7.00 | $0.80 | 1.76% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$54.00 |
$1.80 BE: $55.80 |
$7.00 | $-1.00 | -2.20% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$54.00 |
$1.80 × 3 BE: $54.87 |
$7.00 | $2.60 | 5.72% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$55.00 |
$0.25 × 3 BE: $54.32 |
$8.00 | $-2.05 | -4.51% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$55.00 |
$0.25 × 2 BE: $53.85 |
$8.00 | $-2.30 | -5.06% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$55.00 |
$0.25 BE: $55.25 |
$8.00 | $-2.55 | -5.61% | 182 | $4,700.00 | |
| 1:3 | $47.00 |
$2.80 BE: $44.20 |
$60.00 |
$0.10 × 3 BE: $59.17 |
$13.00 | $-2.50 | -5.50% | 182 | $4,700.00 | |
| 1:2 | $47.00 |
$2.80 BE: $44.20 |
$60.00 |
$0.10 × 2 BE: $58.70 |
$13.00 | $-2.60 | -5.72% | 182 | $4,700.00 | |
| 1:1 | $47.00 |
$2.80 BE: $44.20 |
$60.00 |
$0.10 BE: $60.10 |
$13.00 | $-2.70 | -5.94% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.70 BE: $44.30 |
$47.00
Sold: $65.00 |
$2.00 × 2 BE: $47.45 Max: $65.00 |
- | $0.90 | 1.98% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$47.00
Sold: $65.00 |
$2.00 BE: $46.00 Max: $65.00 |
- | $-1.00 | -2.20% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$2.70 BE: $44.30 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.30 Max: $65.00 |
$1.00 | $-1.40 | -3.08% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$1.00 | $-2.15 | -4.73% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$49.00
Sold: $65.00 |
$0.72 BE: $46.73 Max: $65.00 |
$2.00 | $-2.27 | -5.01% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.88 BE: $43.30 Max: $60.00 |
- | $-1.70 | -3.92% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.38% | 227 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.10 Max: $65.00 |
$1.00 | $2.20 | 4.94% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.10 Max: $65.00 |
$1.00 | $2.20 | 4.93% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.25 Max: $60.00 |
$1.00 | $2.50 | 5.61% | 204 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.25 Max: $60.00 |
$1.00 | $2.50 | 5.61% | 204 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.12 Max: $60.00 |
- | $-1.88 | -4.32% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.67 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.38% | 227 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.43 × 2 BE: $44.59 Max: $60.00 |
- | $-0.82 | -1.90% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.43 BE: $42.85 Max: $60.00 |
- | $-2.15 | -4.95% | 227 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.67 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.27% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.67 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.71% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.43 BE: $42.85 Max: $60.00 |
- | $-2.15 | -4.96% | 227 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.77 × 2 BE: $45.08 Max: $65.00 |
- | $2.15 | 4.71% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.77 × 2 BE: $45.17 Max: $60.00 |
- | $2.35 | 5.15% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $65.00 |
$2.60 × 2 BE: $45.90 Max: $65.00 |
$1.00 | $1.80 | 3.95% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $65.00 |
$2.62 × 2 BE: $45.92 Max: $65.00 |
$1.00 | $1.85 | 4.06% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$2.60 × 2 BE: $46.00 Max: $60.00 |
$1.00 | $2.00 | 4.38% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$2.62 × 2 BE: $46.02 Max: $60.00 |
$1.00 | $2.05 | 4.49% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$2.08 BE: $44.98 Max: $60.00 |
$2.00 | $-1.02 | -2.25% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $65.00 |
$2.08 BE: $44.88 Max: $65.00 |
$2.00 | $-1.12 | -2.47% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $65.00 |
$2.27 × 2 BE: $46.58 Max: $65.00 |
$2.00 | $1.15 | 2.52% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$2.27 × 2 BE: $46.67 Max: $60.00 |
$2.00 | $1.35 | 2.96% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.55 Max: $65.00 |
$3.00 | $1.10 | 2.41% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$47.00
Sold: $65.00 |
$2.00 BE: $45.80 Max: $65.00 |
$3.00 | $-1.20 | -2.63% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.65 Max: $65.00 |
$4.00 | $-2.35 | -5.15% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.65 Max: $65.00 |
$4.00 | $-2.35 | -5.15% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$49.00
Sold: $65.00 |
$0.82 BE: $46.62 Max: $65.00 |
$5.00 | $-2.38 | -5.21% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.99 Max: $65.00 |
- | $-0.02 | -0.06% | 183 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.45 BE: $41.55 |
$45.00
Sold: $60.00 |
$1.70 BE: $43.15 Max: $60.00 |
- | $-1.85 | -4.27% | 227 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.45 BE: $41.55 |
$46.00
Sold: $60.00 |
$1.65 BE: $44.10 Max: $60.00 |
$1.00 | $-1.90 | -4.38% | 227 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.57 BE: $41.42 |
$45.00
Sold: $65.00 |
$2.20 × 2 BE: $46.16 Max: $65.00 |
$2.00 | $2.33 | 5.21% | 232 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.57 BE: $41.42 |
$45.00
Sold: $60.00 |
$2.20 × 2 BE: $46.31 Max: $60.00 |
$2.00 | $2.62 | 5.88% | 232 | $4,300.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $47.04 Max: $65.00 |
- | $0.08 | 0.17% | 183 | $4,700.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$47.00
Sold: $65.00 |
$2.00 BE: $46.00 Max: $65.00 |
- | $-1.00 | -2.21% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $45.90 Max: $60.00 |
- | $1.80 | 4.15% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.85 Max: $65.00 |
$1.00 | $-2.15 | -4.74% | 182 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.99 Max: $65.00 |
- | $-0.02 | -0.06% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $45.90 Max: $60.00 |
- | $1.80 | 4.16% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.51 Max: $65.00 |
$1.00 | $-0.97 | -2.15% | 183 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.64% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 194 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.00 BE: $40.00 |
$43.00
Sold: $65.00 |
$3.20 × 2 BE: $43.50 Max: $65.00 |
- | $1.00 | 2.24% | 185 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 BE: $44.67 Max: $65.00 |
$1.00 | $0.67 | 1.51% | 195 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 BE: $44.73 Max: $60.00 |
$1.00 | $0.72 | 1.62% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$3.00 BE: $40.00 |
$44.00
Sold: $60.00 |
$2.35 × 2 BE: $44.65 Max: $60.00 |
$1.00 | $1.30 | 2.91% | 185 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.00 BE: $40.00 |
$44.00
Sold: $65.00 |
$2.35 BE: $42.15 Max: $65.00 |
$1.00 | $-1.85 | -4.14% | 185 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $65.00 |
$1.75 × 2 BE: $45.09 Max: $65.00 |
$1.00 | $2.17 | 4.87% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 195 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 196 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.83 BE: $42.17 |
$44.00
Sold: $60.00 |
$1.75 × 2 BE: $45.14 Max: $60.00 |
$1.00 | $2.27 | 5.09% | 196 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $45.90 Max: $60.00 |
- | $1.80 | 4.16% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.64% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$1.40 BE: $41.60 |
$45.00
Sold: $60.00 |
$1.75 × 2 BE: $45.95 Max: $60.00 |
$2.00 | $1.90 | 4.25% | 253 | $4,300.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$2.50 × 2 BE: $45.90 Max: $60.00 |
- | $1.80 | 4.16% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.52 × 2 BE: $45.92 Max: $60.00 |
$1.00 | $-0.15 | -0.35% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.64% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.18 BE: $41.83 |
$45.00
Sold: $60.00 |
$1.52 BE: $43.25 Max: $60.00 |
- | $-1.75 | -4.04% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.67 × 2 BE: $44.98 Max: $65.00 |
- | $1.95 | 4.27% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.67 × 2 BE: $45.08 Max: $60.00 |
- | $2.15 | 4.70% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$43.00 |
$2.10 BE: $40.90 |
$44.00
Sold: $65.00 |
$2.88 BE: $43.77 Max: $65.00 |
$1.00 | $-0.23 | -0.50% | 234 | $4,300.00 | |
|
Collar
(1:1) |
$45.00 |
$3.18 BE: $41.83 |
$46.00
Sold: $60.00 |
$1.68 BE: $44.40 Max: $60.00 |
$1.00 | $-1.60 | -3.70% | 228 | $4,500.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 223 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.20 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $1.90 | 4.25% | 223 | $4,300.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $65.00 |
$2.65 × 2 BE: $45.95 Max: $65.00 |
$1.00 | $1.90 | 4.16% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$45.00
Sold: $60.00 |
$2.65 × 2 BE: $46.05 Max: $60.00 |
$1.00 | $2.10 | 4.59% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $65.00 |
$2.27 × 2 BE: $46.58 Max: $65.00 |
$2.00 | $1.15 | 2.52% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$46.00
Sold: $60.00 |
$2.27 × 2 BE: $46.67 Max: $60.00 |
$2.00 | $1.35 | 2.95% | 182 | $4,400.00 | |
|
Collar
(1:2) |
$44.00 |
$3.00 BE: $41.00 |
$47.00
Sold: $65.00 |
$2.25 × 2 BE: $47.55 Max: $65.00 |
$3.00 | $1.10 | 2.41% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$48.00
Sold: $65.00 |
$0.85 BE: $45.65 Max: $65.00 |
$4.00 | $-2.35 | -5.14% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$44.00 |
$3.00 BE: $41.00 |
$49.00
Sold: $65.00 |
$0.72 BE: $46.52 Max: $65.00 |
$5.00 | $-2.48 | -5.41% | 182 | $4,400.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.50 BE: $43.40 Max: $60.00 |
- | $-1.60 | -3.70% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.52 BE: $44.42 Max: $60.00 |
$1.00 | $-1.58 | -3.64% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.50 × 2 BE: $44.90 Max: $60.00 |
- | $-0.20 | -0.46% | 245 | $4,500.00 | |
|
Collar
(1:1) |
$47.00 |
$2.80 BE: $44.20 |
$47.00
Sold: $65.00 |
$2.00 BE: $45.80 Max: $65.00 |
- | $-1.20 | -2.65% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$45.00
Sold: $60.00 |
$1.50 BE: $43.40 Max: $60.00 |
- | $-1.60 | -3.70% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.08 × 2 BE: $45.48 Max: $60.00 |
$1.00 | $-1.05 | -2.43% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$2.80 BE: $44.20 |
$48.00
Sold: $65.00 |
$0.85 × 2 BE: $47.05 Max: $65.00 |
$1.00 | $-1.90 | -4.20% | 182 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.00 BE: $42.00 |
$46.00
Sold: $60.00 |
$1.08 BE: $43.98 Max: $60.00 |
$1.00 | $-2.02 | -4.68% | 245 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.99 Max: $65.00 |
- | $-0.02 | -0.06% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $44.76 Max: $60.00 |
- | $-0.47 | -1.10% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $44.76 Max: $60.00 |
- | $-0.47 | -1.10% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $44.76 Max: $60.00 |
- | $-0.47 | -1.10% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $44.76 Max: $60.00 |
- | $-0.47 | -1.10% | 243 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 × 2 BE: $44.76 Max: $60.00 |
- | $-0.47 | -1.10% | 242 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$1.60 BE: $43.02 Max: $60.00 |
- | $-1.98 | -4.57% | 243 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 244 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 243 | $4,500.00 | |
|
Collar
(1:2) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 × 2 BE: $45.99 Max: $60.00 |
$1.00 | $-0.03 | -0.06% | 242 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.51 Max: $65.00 |
$1.00 | $-0.97 | -2.16% | 183 | $4,700.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 244 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:1) |
$45.00 |
$3.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.82 BE: $44.25 Max: $60.00 |
$1.00 | $-1.75 | -4.05% | 243 | $4,500.00 | |
|
Collar
(1:2) |
$47.00 |
$3.07 BE: $43.92 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.99 Max: $65.00 |
- | $-0.02 | -0.06% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$43.00
Sold: $65.00 |
$3.60 × 2 BE: $43.86 Max: $65.00 |
- | $1.72 | 3.85% | 205 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$2.90 BE: $43.42 Max: $65.00 |
$1.00 | $-0.58 | -1.28% | 205 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.48 BE: $41.52 |
$45.00
Sold: $65.00 |
$2.27 BE: $43.80 Max: $65.00 |
$2.00 | $-1.20 | -2.68% | 205 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.34 Max: $60.00 |
$2.00 | $2.67 | 5.97% | 205 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$46.00
Sold: $60.00 |
$1.73 × 2 BE: $46.79 Max: $60.00 |
$3.00 | $1.58 | 3.52% | 205 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.88 BE: $41.12 |
$44.00
Sold: $65.00 |
$2.00 BE: $42.98 Max: $65.00 |
$1.00 | $-1.02 | -2.29% | 186 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.88 BE: $41.12 |
$44.00
Sold: $60.00 |
$2.00 × 2 BE: $44.86 Max: $60.00 |
$1.00 | $1.73 | 3.85% | 186 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$44.00
Sold: $65.00 |
$2.92 × 2 BE: $44.88 Max: $65.00 |
$1.00 | $1.75 | 3.91% | 234 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$45.00
Sold: $60.00 |
$2.27 × 2 BE: $46.17 Max: $60.00 |
$2.00 | $2.35 | 5.25% | 234 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$2.10 BE: $40.90 |
$46.00
Sold: $60.00 |
$2.05 BE: $45.90 Max: $60.00 |
$3.00 | $-0.10 | -0.22% | 234 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.10 BE: $40.90 |
$46.00
Sold: $60.00 |
$2.05 × 2 BE: $46.95 Max: $60.00 |
$3.00 | $1.90 | 4.24% | 234 | $4,300.00 | |
|
Collar
(1:2) |
$47.00 |
$3.17 BE: $43.83 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.94 Max: $65.00 |
- | $-0.12 | -0.28% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$47.00 |
$3.17 BE: $43.83 |
$48.00
Sold: $65.00 |
$1.30 × 2 BE: $47.46 Max: $65.00 |
$1.00 | $-1.07 | -2.38% | 183 | $4,700.00 | |
|
Collar
(1:1) |
$43.00 |
$3.70 BE: $39.30 |
$44.00
Sold: $65.00 |
$3.70 BE: $41.95 Max: $65.00 |
$1.00 | $-2.05 | -4.57% | 254 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.70 BE: $39.30 |
$45.00
Sold: $60.00 |
$2.50 BE: $43.50 Max: $60.00 |
$2.00 | $-1.50 | -3.35% | 254 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.70 BE: $39.30 |
$46.00
Sold: $60.00 |
$2.45 BE: $44.45 Max: $60.00 |
$3.00 | $-1.55 | -3.46% | 254 | $4,300.00 | |
|
Collar
(1:1) |
$46.00 |
$3.12 BE: $42.88 |
$46.00
Sold: $60.00 |
$2.08 BE: $44.75 Max: $60.00 |
- | $-1.25 | -2.83% | 198 | $4,600.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.90 Max: $65.00 |
$1.00 | $1.80 | 4.02% | 224 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.00 Max: $60.00 |
$1.00 | $2.00 | 4.46% | 224 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.48 BE: $44.42 Max: $65.00 |
$1.00 | $0.43 | 0.95% | 254 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.05 BE: $41.95 |
$44.00
Sold: $65.00 |
$2.48 × 2 BE: $44.95 Max: $65.00 |
$1.00 | $1.90 | 4.24% | 254 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$0.88 BE: $42.12 |
$44.00
Sold: $65.00 |
$2.48 BE: $43.60 Max: $65.00 |
$1.00 | $-0.40 | -0.89% | 254 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$0.88 BE: $42.12 |
$45.00
Sold: $65.00 |
$2.08 BE: $44.20 Max: $65.00 |
$2.00 | $-0.80 | -1.78% | 254 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.88 BE: $42.12 |
$45.00
Sold: $60.00 |
$2.08 × 2 BE: $46.34 Max: $60.00 |
$2.00 | $2.68 | 5.96% | 254 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.88 BE: $42.12 |
$46.00
Sold: $60.00 |
$1.45 × 2 BE: $46.71 Max: $60.00 |
$3.00 | $1.43 | 3.18% | 254 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $65.00 |
$2.10 × 2 BE: $44.85 Max: $65.00 |
$1.00 | $1.70 | 3.79% | 224 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.00 BE: $41.00 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $45.00 Max: $60.00 |
$1.00 | $2.00 | 4.46% | 224 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$0.90 BE: $42.10 |
$44.00
Sold: $65.00 |
$2.48 × 2 BE: $45.02 Max: $65.00 |
$1.00 | $2.05 | 4.57% | 254 | $4,300.00 | |
|
Collar
(1:2) |
$47.00 |
$3.27 BE: $43.73 |
$47.00
Sold: $65.00 |
$1.77 × 2 BE: $46.89 Max: $65.00 |
- | $-0.23 | -0.50% | 183 | $4,700.00 | |
|
Collar
(1:2) |
$43.00 |
$2.33 BE: $40.67 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.34 Max: $65.00 |
$1.00 | $2.68 | 5.95% | 218 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.70 BE: $40.30 |
$44.00
Sold: $60.00 |
$2.10 × 2 BE: $44.55 Max: $60.00 |
$1.00 | $1.10 | 2.45% | 203 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $60.00 |
$2.70 × 2 BE: $45.21 Max: $60.00 |
$1.00 | $2.43 | 5.39% | 212 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.48 BE: $41.52 |
$44.00
Sold: $65.00 |
$2.70 × 2 BE: $45.21 Max: $65.00 |
$1.00 | $2.43 | 5.39% | 212 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$1.80 BE: $41.20 |
$43.00
Sold: $65.00 |
$3.55 BE: $42.75 Max: $65.00 |
- | $-0.25 | -0.55% | 200 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$1.80 BE: $41.20 |
$44.00
Sold: $65.00 |
$2.95 × 2 BE: $44.05 Max: $65.00 |
$1.00 | $0.10 | 0.22% | 200 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 202 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 202 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 202 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$44.00
Sold: $60.00 |
$2.20 × 2 BE: $44.79 Max: $60.00 |
$1.00 | $1.58 | 3.48% | 202 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.31 Max: $60.00 |
$3.00 | $2.63 | 5.81% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.31 Max: $60.00 |
$3.00 | $2.63 | 5.81% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.31 Max: $60.00 |
$3.00 | $2.63 | 5.81% | 201 | $4,300.00 | |
|
Collar
(1:2) |
$43.00 |
$2.42 BE: $40.58 |
$46.00
Sold: $60.00 |
$2.73 × 2 BE: $47.31 Max: $60.00 |
$3.00 | $2.63 | 5.81% | 201 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.60 BE: $39.40 |
$44.00
Sold: $60.00 |
$2.55 BE: $42.65 Max: $60.00 |
$1.00 | $-1.35 | -2.99% | 217 | $4,300.00 | |
|
Collar
(1:1) |
$43.00 |
$3.60 BE: $39.40 |
$45.00
Sold: $60.00 |
$2.38 BE: $43.48 Max: $60.00 |
$2.00 | $-1.53 | -3.37% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$44.00 |
$3.00 BE: $47.00 |
$1.00 | $1.98 | 4.35% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$45.00 |
$2.38 BE: $47.38 |
$2.00 | $1.35 | 2.97% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$46.00 |
$2.08 BE: $48.08 |
$3.00 | $1.05 | 2.31% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$47.00 |
$2.00 BE: $49.00 |
$4.00 | $0.98 | 2.15% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$48.00 |
$0.85 BE: $48.85 |
$5.00 | $-0.17 | -0.39% | 182 | $4,300.00 | |
| 1:2 | $43.00 |
$1.02 BE: $41.98 |
$48.00 |
$0.85 × 2 BE: $48.34 |
$5.00 | $0.68 | 1.49% | 182 | $4,300.00 | |
| 1:3 | $43.00 |
$1.02 BE: $41.98 |
$48.00 |
$0.85 × 3 BE: $48.51 |
$5.00 | $1.53 | 3.36% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$49.00 |
$0.72 BE: $49.73 |
$6.00 | $-0.30 | -0.66% | 182 | $4,300.00 | |
| 1:2 | $43.00 |
$1.02 BE: $41.98 |
$49.00 |
$0.72 × 2 BE: $49.21 |
$6.00 | $0.43 | 0.94% | 182 | $4,300.00 | |
| 1:3 | $43.00 |
$1.02 BE: $41.98 |
$49.00 |
$0.72 × 3 BE: $49.38 |
$6.00 | $1.15 | 2.53% | 182 | $4,300.00 | |
| 1:2 | $43.00 |
$1.02 BE: $41.98 |
$50.00 |
$0.53 × 2 BE: $50.01 |
$7.00 | $0.03 | 0.06% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$50.00 |
$0.53 BE: $50.52 |
$7.00 | $-0.50 | -1.10% | 182 | $4,300.00 | |
| 1:3 | $43.00 |
$1.02 BE: $41.98 |
$50.00 |
$0.53 × 3 BE: $50.18 |
$7.00 | $0.55 | 1.21% | 182 | $4,300.00 | |
| 1:3 | $43.00 |
$1.02 BE: $41.98 |
$51.00 |
$0.40 × 3 BE: $51.06 |
$8.00 | $0.18 | 0.39% | 182 | $4,300.00 | |
| 1:2 | $43.00 |
$1.02 BE: $41.98 |
$51.00 |
$0.40 × 2 BE: $50.89 |
$8.00 | $-0.22 | -0.50% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$51.00 |
$0.40 BE: $51.40 |
$8.00 | $-0.62 | -1.38% | 182 | $4,300.00 | |
| 1:1 | $43.00 |
$1.02 BE: $41.98 |
$52.00 |
$1.95 BE: $53.95 |
$9.00 | $0.93 | 2.04% | 182 | $4,300.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$48.00 |
$0.85 × 3 BE: $47.70 |
- | $-0.90 | -1.98% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$48.00 |
$0.85 × 2 BE: $47.12 |
- | $-1.75 | -3.85% | 182 | $4,800.00 | |
| 1:1 | $48.00 |
$3.45 BE: $44.55 |
$48.00 |
$0.85 BE: $48.85 |
- | $-2.60 | -5.72% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$49.00 |
$0.72 × 3 BE: $48.58 |
$1.00 | $-1.28 | -2.81% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$49.00 |
$0.72 × 2 BE: $48.00 |
$1.00 | $-2.00 | -4.40% | 182 | $4,800.00 | |
| 1:1 | $48.00 |
$3.45 BE: $44.55 |
$49.00 |
$0.72 BE: $49.73 |
$1.00 | $-2.73 | -6.00% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$50.00 |
$0.53 × 3 BE: $49.38 |
$2.00 | $-1.88 | -4.13% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$50.00 |
$0.53 × 2 BE: $48.80 |
$2.00 | $-2.40 | -5.28% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$51.00 |
$0.40 × 3 BE: $50.25 |
$3.00 | $-2.25 | -4.95% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$51.00 |
$0.40 × 2 BE: $49.67 |
$3.00 | $-2.65 | -5.83% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$52.00 |
$1.95 × 2 BE: $52.23 |
$4.00 | $0.45 | 0.99% | 182 | $4,800.00 | |
| 1:1 | $48.00 |
$3.45 BE: $44.55 |
$52.00 |
$1.95 BE: $53.95 |
$4.00 | $-1.50 | -3.30% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$52.00 |
$1.95 × 3 BE: $52.80 |
$4.00 | $2.40 | 5.28% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$53.00 |
$0.30 × 3 BE: $52.15 |
$5.00 | $-2.55 | -5.61% | 182 | $4,800.00 | |
| 1:2 | $48.00 |
$3.45 BE: $44.55 |
$54.00 |
$1.80 × 2 BE: $54.08 |
$6.00 | $0.15 | 0.33% | 182 | $4,800.00 | |
| 1:1 | $48.00 |
$3.45 BE: $44.55 |
$54.00 |
$1.80 BE: $55.80 |
$6.00 | $-1.65 | -3.63% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$54.00 |
$1.80 × 3 BE: $54.65 |
$6.00 | $1.95 | 4.29% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$55.00 |
$0.25 × 3 BE: $54.10 |
$7.00 | $-2.70 | -5.94% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$60.00 |
$0.10 × 3 BE: $58.95 |
$12.00 | $-3.15 | -6.93% | 182 | $4,800.00 | |
| 1:3 | $48.00 |
$3.45 BE: $44.55 |
$65.00 |
$0.20 × 3 BE: $64.05 |
$17.00 | $-2.85 | -6.27% | 182 | $4,800.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$43.00 |
$3.95 BE: $46.95 |
$1.00 | $2.60 | 5.72% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$44.00 |
$3.00 BE: $47.00 |
$2.00 | $1.65 | 3.63% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$45.00 |
$2.38 BE: $47.38 |
$3.00 | $1.02 | 2.26% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$46.00 |
$2.08 BE: $48.08 |
$4.00 | $0.73 | 1.60% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$47.00 |
$2.00 BE: $49.00 |
$5.00 | $0.65 | 1.43% | 182 | $4,200.00 | |
| 1:2 | $42.00 |
$1.35 BE: $40.65 |
$47.00 |
$2.00 × 2 BE: $48.33 |
$5.00 | $2.65 | 5.83% | 182 | $4,200.00 | |
| 1:2 | $42.00 |
$1.35 BE: $40.65 |
$48.00 |
$0.85 × 2 BE: $48.17 |
$6.00 | $0.35 | 0.77% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$48.00 |
$0.85 BE: $48.85 |
$6.00 | $-0.50 | -1.10% | 182 | $4,200.00 | |
| 1:3 | $42.00 |
$1.35 BE: $40.65 |
$48.00 |
$0.85 × 3 BE: $48.40 |
$6.00 | $1.20 | 2.64% | 182 | $4,200.00 | |
| 1:2 | $42.00 |
$1.35 BE: $40.65 |
$49.00 |
$0.72 × 2 BE: $49.05 |
$7.00 | $0.10 | 0.22% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$49.00 |
$0.72 BE: $49.73 |
$7.00 | $-0.63 | -1.38% | 182 | $4,200.00 | |
| 1:3 | $42.00 |
$1.35 BE: $40.65 |
$49.00 |
$0.72 × 3 BE: $49.27 |
$7.00 | $0.82 | 1.82% | 182 | $4,200.00 | |
| 1:3 | $42.00 |
$1.35 BE: $40.65 |
$50.00 |
$0.53 × 3 BE: $50.08 |
$8.00 | $0.23 | 0.50% | 182 | $4,200.00 | |
| 1:2 | $42.00 |
$1.35 BE: $40.65 |
$50.00 |
$0.53 × 2 BE: $49.85 |
$8.00 | $-0.30 | -0.66% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$50.00 |
$0.53 BE: $50.52 |
$8.00 | $-0.83 | -1.82% | 182 | $4,200.00 | |
| 1:3 | $42.00 |
$1.35 BE: $40.65 |
$51.00 |
$0.40 × 3 BE: $50.95 |
$9.00 | $-0.15 | -0.33% | 182 | $4,200.00 | |
| 1:2 | $42.00 |
$1.35 BE: $40.65 |
$51.00 |
$0.40 × 2 BE: $50.73 |
$9.00 | $-0.55 | -1.21% | 182 | $4,200.00 | |
| 1:1 | $42.00 |
$1.35 BE: $40.65 |
$51.00 |
$0.40 BE: $51.40 |
$9.00 | $-0.95 | -2.09% | 182 | $4,200.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$49.00 |
$0.72 × 3 BE: $48.37 |
- | $-1.90 | -4.18% | 182 | $4,900.00 | |
| 1:2 | $49.00 |
$4.08 BE: $44.92 |
$49.00 |
$0.72 × 2 BE: $47.69 |
- | $-2.62 | -5.78% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$50.00 |
$0.53 × 3 BE: $49.17 |
$1.00 | $-2.50 | -5.50% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$51.00 |
$0.40 × 3 BE: $50.04 |
$2.00 | $-2.88 | -6.33% | 182 | $4,900.00 | |
| 1:2 | $49.00 |
$4.08 BE: $44.92 |
$52.00 |
$1.95 × 2 BE: $51.91 |
$3.00 | $-0.18 | -0.39% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$52.00 |
$1.95 × 3 BE: $52.59 |
$3.00 | $1.77 | 3.91% | 182 | $4,900.00 | |
| 1:1 | $49.00 |
$4.08 BE: $44.92 |
$52.00 |
$1.95 BE: $53.95 |
$3.00 | $-2.12 | -4.68% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$53.00 |
$0.30 × 3 BE: $51.94 |
$4.00 | $-3.18 | -6.99% | 182 | $4,900.00 | |
| 1:2 | $49.00 |
$4.08 BE: $44.92 |
$54.00 |
$1.80 × 2 BE: $53.76 |
$5.00 | $-0.48 | -1.05% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$54.00 |
$1.80 × 3 BE: $54.44 |
$5.00 | $1.33 | 2.92% | 182 | $4,900.00 | |
| 1:1 | $49.00 |
$4.08 BE: $44.92 |
$54.00 |
$1.80 BE: $55.80 |
$5.00 | $-2.28 | -5.01% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$55.00 |
$0.25 × 3 BE: $53.89 |
$6.00 | $-3.33 | -7.32% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$60.00 |
$0.10 × 3 BE: $58.74 |
$11.00 | $-3.78 | -8.31% | 182 | $4,900.00 | |
| 1:3 | $49.00 |
$4.08 BE: $44.92 |
$65.00 |
$0.20 × 3 BE: $63.84 |
$16.00 | $-3.48 | -7.65% | 182 | $4,900.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$42.00 |
$4.50 BE: $46.50 |
$1.00 | $2.50 | 5.50% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$43.00 |
$3.95 BE: $46.95 |
$2.00 | $1.95 | 4.29% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$44.00 |
$3.00 BE: $47.00 |
$3.00 | $1.00 | 2.20% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$45.00 |
$2.38 BE: $47.38 |
$4.00 | $0.38 | 0.83% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$46.00 |
$2.08 BE: $48.08 |
$5.00 | $0.08 | 0.17% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$47.00 |
$2.00 BE: $49.00 |
$6.00 | $0.00 | 0.00% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$48.00 |
$0.85 BE: $48.85 |
$7.00 | $-1.15 | -2.53% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$49.00 |
$0.72 BE: $49.73 |
$8.00 | $-1.27 | -2.81% | 182 | $4,100.00 | |
| 1:1 | $41.00 |
$2.00 BE: $39.00 |
$50.00 |
$0.53 BE: $50.52 |
$9.00 | $-1.48 | -3.25% | 182 | $4,100.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$50.00 |
$0.53 × 3 BE: $48.91 |
- | $-3.27 | -7.21% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$51.00 |
$0.40 × 3 BE: $49.78 |
$1.00 | $-3.65 | -8.03% | 182 | $5,000.00 | |
| 1:2 | $50.00 |
$4.85 BE: $45.15 |
$52.00 |
$1.95 × 2 BE: $51.52 |
$2.00 | $-0.95 | -2.09% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$52.00 |
$1.95 × 3 BE: $52.33 |
$2.00 | $1.00 | 2.20% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$53.00 |
$0.30 × 3 BE: $51.68 |
$3.00 | $-3.95 | -8.69% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$54.00 |
$1.80 × 3 BE: $54.18 |
$4.00 | $0.55 | 1.21% | 182 | $5,000.00 | |
| 1:2 | $50.00 |
$4.85 BE: $45.15 |
$54.00 |
$1.80 × 2 BE: $53.38 |
$4.00 | $-1.25 | -2.75% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$55.00 |
$0.25 × 3 BE: $53.63 |
$5.00 | $-4.10 | -9.02% | 182 | $5,000.00 | |
| 1:3 | $50.00 |
$4.85 BE: $45.15 |
$65.00 |
$0.20 × 3 BE: $63.58 |
$15.00 | $-4.25 | -9.35% | 182 | $5,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$45.00 |
$2.73 BE: $47.73 |
- | $0.58 | 1.27% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$46.00 |
$1.70 BE: $47.70 |
$1.00 | $-0.45 | -0.99% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$46.00 |
$1.70 × 2 BE: $46.62 |
$1.00 | $1.25 | 2.75% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$46.00 |
$1.70 × 3 BE: $46.98 |
$1.00 | $2.95 | 6.49% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$47.00 |
$1.68 BE: $48.67 |
$2.00 | $-0.47 | -1.05% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$47.00 |
$1.68 × 2 BE: $47.60 |
$2.00 | $1.20 | 2.64% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$47.00 |
$1.68 × 3 BE: $47.96 |
$2.00 | $2.88 | 6.33% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$48.00 |
$1.35 × 2 BE: $48.27 |
$3.00 | $0.55 | 1.21% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$48.00 |
$1.35 BE: $49.35 |
$3.00 | $-0.80 | -1.76% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$48.00 |
$1.35 × 3 BE: $48.63 |
$3.00 | $1.90 | 4.18% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$49.00 |
$0.77 × 3 BE: $49.06 |
$4.00 | $0.17 | 0.39% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$49.00 |
$0.77 × 2 BE: $48.70 |
$4.00 | $-0.60 | -1.32% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$49.00 |
$0.77 BE: $49.77 |
$4.00 | $-1.38 | -3.03% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$50.00 |
$1.95 BE: $51.95 |
$5.00 | $-0.20 | -0.44% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$50.00 |
$1.95 × 2 BE: $50.88 |
$5.00 | $1.75 | 3.85% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$50.00 |
$1.95 × 3 BE: $51.23 |
$5.00 | $3.70 | 8.14% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$51.00 |
$1.05 × 2 BE: $50.98 |
$6.00 | $-0.05 | -0.11% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$51.00 |
$1.05 × 3 BE: $51.33 |
$6.00 | $1.00 | 2.20% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$51.00 |
$1.05 BE: $52.05 |
$6.00 | $-1.10 | -2.42% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$52.00 |
$1.75 BE: $53.75 |
$7.00 | $-0.40 | -0.88% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$52.00 |
$1.75 × 2 BE: $52.67 |
$7.00 | $1.35 | 2.97% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$52.00 |
$1.75 × 3 BE: $53.03 |
$7.00 | $3.10 | 6.82% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$53.00 |
$1.75 BE: $54.75 |
$8.00 | $-0.40 | -0.88% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$53.00 |
$1.75 × 2 BE: $53.67 |
$8.00 | $1.35 | 2.97% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$53.00 |
$1.75 × 3 BE: $54.03 |
$8.00 | $3.10 | 6.82% | 217 | $4,500.00 | |
| 1:2 | $45.00 |
$2.15 BE: $42.85 |
$54.00 |
$1.00 × 2 BE: $53.92 |
$9.00 | $-0.15 | -0.33% | 217 | $4,500.00 | |
| 1:3 | $45.00 |
$2.15 BE: $42.85 |
$54.00 |
$1.00 × 3 BE: $54.28 |
$9.00 | $0.85 | 1.87% | 217 | $4,500.00 | |
| 1:1 | $45.00 |
$2.15 BE: $42.85 |
$54.00 |
$1.00 BE: $55.00 |
$9.00 | $-1.15 | -2.53% | 217 | $4,500.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$46.00 |
$1.70 BE: $47.70 |
- | $-0.35 | -0.77% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$46.00 |
$1.70 × 2 BE: $46.67 |
- | $1.35 | 2.97% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$46.00 |
$1.70 × 3 BE: $47.02 |
- | $3.05 | 6.71% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$47.00 |
$1.68 BE: $48.67 |
$1.00 | $-0.37 | -0.83% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$47.00 |
$1.68 × 2 BE: $47.65 |
$1.00 | $1.30 | 2.86% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$47.00 |
$1.68 × 3 BE: $47.99 |
$1.00 | $2.98 | 6.55% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$48.00 |
$1.35 × 2 BE: $48.33 |
$2.00 | $0.65 | 1.43% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$48.00 |
$1.35 BE: $49.35 |
$2.00 | $-0.70 | -1.54% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$48.00 |
$1.35 × 3 BE: $48.67 |
$2.00 | $2.00 | 4.40% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$49.00 |
$0.77 × 3 BE: $49.09 |
$3.00 | $0.27 | 0.61% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$49.00 |
$0.77 × 2 BE: $48.75 |
$3.00 | $-0.50 | -1.10% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$49.00 |
$0.77 BE: $49.77 |
$3.00 | $-1.27 | -2.81% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$50.00 |
$1.95 BE: $51.95 |
$4.00 | $-0.10 | -0.22% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$50.00 |
$1.95 × 2 BE: $50.92 |
$4.00 | $1.85 | 4.07% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$50.00 |
$1.95 × 3 BE: $51.27 |
$4.00 | $3.80 | 8.36% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$51.00 |
$1.05 × 2 BE: $51.02 |
$5.00 | $0.05 | 0.11% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$51.00 |
$1.05 BE: $52.05 |
$5.00 | $-1.00 | -2.20% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$51.00 |
$1.05 × 3 BE: $51.37 |
$5.00 | $1.10 | 2.42% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$52.00 |
$1.75 BE: $53.75 |
$6.00 | $-0.30 | -0.66% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$52.00 |
$1.75 × 2 BE: $52.73 |
$6.00 | $1.45 | 3.19% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$52.00 |
$1.75 × 3 BE: $53.07 |
$6.00 | $3.20 | 7.04% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$53.00 |
$1.75 BE: $54.75 |
$7.00 | $-0.30 | -0.66% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$53.00 |
$1.75 × 2 BE: $53.73 |
$7.00 | $1.45 | 3.19% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$53.00 |
$1.75 × 3 BE: $54.07 |
$7.00 | $3.20 | 7.04% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$54.00 |
$1.00 × 2 BE: $53.98 |
$8.00 | $-0.05 | -0.11% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$54.00 |
$1.00 × 3 BE: $54.32 |
$8.00 | $0.95 | 2.09% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$54.00 |
$1.00 BE: $55.00 |
$8.00 | $-1.05 | -2.31% | 217 | $4,600.00 | |
| 1:3 | $46.00 |
$2.05 BE: $43.95 |
$55.00 |
$0.30 × 3 BE: $54.62 |
$9.00 | $-1.15 | -2.53% | 217 | $4,600.00 | |
| 1:2 | $46.00 |
$2.05 BE: $43.95 |
$55.00 |
$0.30 × 2 BE: $54.27 |
$9.00 | $-1.45 | -3.19% | 217 | $4,600.00 | |
| 1:1 | $46.00 |
$2.05 BE: $43.95 |
$55.00 |
$0.30 BE: $55.30 |
$9.00 | $-1.75 | -3.85% | 217 | $4,600.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$44.00 |
$3.35 BE: $47.35 |
- | $1.65 | 3.63% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$45.00 |
$2.73 BE: $47.73 |
$1.00 | $1.03 | 2.26% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$46.00 |
$1.70 BE: $47.70 |
$2.00 | $0.00 | 0.00% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$46.00 |
$1.70 × 2 BE: $46.85 |
$2.00 | $1.70 | 3.74% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$46.00 |
$1.70 × 3 BE: $47.13 |
$2.00 | $3.40 | 7.48% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$47.00 |
$1.68 BE: $48.67 |
$3.00 | $-0.02 | -0.06% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$47.00 |
$1.68 × 2 BE: $47.83 |
$3.00 | $1.65 | 3.63% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$47.00 |
$1.68 × 3 BE: $48.11 |
$3.00 | $3.33 | 7.32% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$48.00 |
$1.35 BE: $49.35 |
$4.00 | $-0.35 | -0.77% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$48.00 |
$1.35 × 2 BE: $48.50 |
$4.00 | $1.00 | 2.20% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$48.00 |
$1.35 × 3 BE: $48.78 |
$4.00 | $2.35 | 5.17% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$49.00 |
$0.77 × 2 BE: $48.92 |
$5.00 | $-0.15 | -0.33% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$49.00 |
$0.77 × 3 BE: $49.21 |
$5.00 | $0.62 | 1.38% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$49.00 |
$0.77 BE: $49.77 |
$5.00 | $-0.93 | -2.04% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$50.00 |
$1.95 BE: $51.95 |
$6.00 | $0.25 | 0.55% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$50.00 |
$1.95 × 2 BE: $51.10 |
$6.00 | $2.20 | 4.84% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$50.00 |
$1.95 × 3 BE: $51.38 |
$6.00 | $4.15 | 9.13% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$51.00 |
$1.05 × 2 BE: $51.20 |
$7.00 | $0.40 | 0.88% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$51.00 |
$1.05 BE: $52.05 |
$7.00 | $-0.65 | -1.43% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$51.00 |
$1.05 × 3 BE: $51.48 |
$7.00 | $1.45 | 3.19% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$52.00 |
$1.75 BE: $53.75 |
$8.00 | $0.05 | 0.11% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$52.00 |
$1.75 × 2 BE: $52.90 |
$8.00 | $1.80 | 3.96% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$52.00 |
$1.75 × 3 BE: $53.18 |
$8.00 | $3.55 | 7.81% | 217 | $4,400.00 | |
| 1:1 | $44.00 |
$1.70 BE: $42.30 |
$53.00 |
$1.75 BE: $54.75 |
$9.00 | $0.05 | 0.11% | 217 | $4,400.00 | |
| 1:2 | $44.00 |
$1.70 BE: $42.30 |
$53.00 |
$1.75 × 2 BE: $53.90 |
$9.00 | $1.80 | 3.96% | 217 | $4,400.00 | |
| 1:3 | $44.00 |
$1.70 BE: $42.30 |
$53.00 |
$1.75 × 3 BE: $54.18 |
$9.00 | $3.55 | 7.81% | 217 | $4,400.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$47.00 |
$1.68 × 2 BE: $47.40 |
- | $0.80 | 1.76% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$47.00 |
$1.68 BE: $48.67 |
- | $-0.87 | -1.93% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$47.00 |
$1.68 × 3 BE: $47.83 |
- | $2.48 | 5.45% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$48.00 |
$1.35 × 2 BE: $48.08 |
$1.00 | $0.15 | 0.33% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$48.00 |
$1.35 BE: $49.35 |
$1.00 | $-1.20 | -2.64% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$48.00 |
$1.35 × 3 BE: $48.50 |
$1.00 | $1.50 | 3.30% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$49.00 |
$0.77 × 3 BE: $48.92 |
$2.00 | $-0.23 | -0.50% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$49.00 |
$0.77 × 2 BE: $48.50 |
$2.00 | $-1.00 | -2.20% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$49.00 |
$0.77 BE: $49.77 |
$2.00 | $-1.77 | -3.91% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$50.00 |
$1.95 BE: $51.95 |
$3.00 | $-0.60 | -1.32% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$50.00 |
$1.95 × 2 BE: $50.67 |
$3.00 | $1.35 | 2.97% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$50.00 |
$1.95 × 3 BE: $51.10 |
$3.00 | $3.30 | 7.26% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$51.00 |
$1.05 × 2 BE: $50.77 |
$4.00 | $-0.45 | -0.99% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$51.00 |
$1.05 × 3 BE: $51.20 |
$4.00 | $0.60 | 1.32% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$51.00 |
$1.05 BE: $52.05 |
$4.00 | $-1.50 | -3.30% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$52.00 |
$1.75 BE: $53.75 |
$5.00 | $-0.80 | -1.76% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$52.00 |
$1.75 × 2 BE: $52.48 |
$5.00 | $0.95 | 2.09% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$52.00 |
$1.75 × 3 BE: $52.90 |
$5.00 | $2.70 | 5.94% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$53.00 |
$1.75 BE: $54.75 |
$6.00 | $-0.80 | -1.76% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$53.00 |
$1.75 × 2 BE: $53.48 |
$6.00 | $0.95 | 2.09% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$53.00 |
$1.75 × 3 BE: $53.90 |
$6.00 | $2.70 | 5.94% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$54.00 |
$1.00 × 3 BE: $54.15 |
$7.00 | $0.45 | 0.99% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$54.00 |
$1.00 × 2 BE: $53.73 |
$7.00 | $-0.55 | -1.21% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$54.00 |
$1.00 BE: $55.00 |
$7.00 | $-1.55 | -3.41% | 217 | $4,700.00 | |
| 1:3 | $47.00 |
$2.55 BE: $44.45 |
$55.00 |
$0.30 × 3 BE: $54.45 |
$8.00 | $-1.65 | -3.63% | 217 | $4,700.00 | |
| 1:2 | $47.00 |
$2.55 BE: $44.45 |
$55.00 |
$0.30 × 2 BE: $54.02 |
$8.00 | $-1.95 | -4.29% | 217 | $4,700.00 | |
| 1:1 | $47.00 |
$2.55 BE: $44.45 |
$55.00 |
$0.30 BE: $55.30 |
$8.00 | $-2.25 | -4.95% | 217 | $4,700.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$43.00 |
$4.08 BE: $47.08 |
- | $2.70 | 5.94% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$44.00 |
$3.35 BE: $47.35 |
$1.00 | $1.98 | 4.35% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$45.00 |
$2.73 BE: $47.73 |
$2.00 | $1.35 | 2.97% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$46.00 |
$1.70 BE: $47.70 |
$3.00 | $0.32 | 0.72% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$46.00 |
$1.70 × 2 BE: $47.01 |
$3.00 | $2.02 | 4.46% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$46.00 |
$1.70 × 3 BE: $47.24 |
$3.00 | $3.72 | 8.20% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$47.00 |
$1.68 BE: $48.67 |
$4.00 | $0.30 | 0.66% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$47.00 |
$1.68 × 2 BE: $47.99 |
$4.00 | $1.98 | 4.35% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$47.00 |
$1.68 × 3 BE: $48.22 |
$4.00 | $3.65 | 8.03% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$48.00 |
$1.35 BE: $49.35 |
$5.00 | $-0.03 | -0.06% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$48.00 |
$1.35 × 2 BE: $48.66 |
$5.00 | $1.32 | 2.92% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$48.00 |
$1.35 × 3 BE: $48.89 |
$5.00 | $2.67 | 5.89% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$49.00 |
$0.77 × 2 BE: $49.09 |
$6.00 | $0.17 | 0.39% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$49.00 |
$0.77 BE: $49.77 |
$6.00 | $-0.60 | -1.32% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$49.00 |
$0.77 × 3 BE: $49.32 |
$6.00 | $0.95 | 2.09% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$50.00 |
$1.95 BE: $51.95 |
$7.00 | $0.57 | 1.27% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$50.00 |
$1.95 × 2 BE: $51.26 |
$7.00 | $2.52 | 5.56% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$50.00 |
$1.95 × 3 BE: $51.49 |
$7.00 | $4.47 | 9.85% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$51.00 |
$1.05 BE: $52.05 |
$8.00 | $-0.32 | -0.72% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$51.00 |
$1.05 × 2 BE: $51.36 |
$8.00 | $0.73 | 1.60% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$51.00 |
$1.05 × 3 BE: $51.59 |
$8.00 | $1.78 | 3.91% | 217 | $4,300.00 | |
| 1:1 | $43.00 |
$1.38 BE: $41.62 |
$52.00 |
$1.75 BE: $53.75 |
$9.00 | $0.38 | 0.83% | 217 | $4,300.00 | |
| 1:2 | $43.00 |
$1.38 BE: $41.62 |
$52.00 |
$1.75 × 2 BE: $53.06 |
$9.00 | $2.12 | 4.68% | 217 | $4,300.00 | |
| 1:3 | $43.00 |
$1.38 BE: $41.62 |
$52.00 |
$1.75 × 3 BE: $53.29 |
$9.00 | $3.88 | 8.53% | 217 | $4,300.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$48.00 |
$1.35 × 3 BE: $48.16 |
- | $0.47 | 1.05% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$48.00 |
$1.35 × 2 BE: $47.56 |
- | $-0.88 | -1.93% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$48.00 |
$1.35 BE: $49.35 |
- | $-2.23 | -4.90% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$49.00 |
$0.77 × 3 BE: $48.58 |
$1.00 | $-1.25 | -2.75% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$49.00 |
$0.77 × 2 BE: $47.99 |
$1.00 | $-2.03 | -4.46% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$50.00 |
$1.95 × 2 BE: $50.16 |
$2.00 | $0.32 | 0.72% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$50.00 |
$1.95 BE: $51.95 |
$2.00 | $-1.63 | -3.58% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$50.00 |
$1.95 × 3 BE: $50.76 |
$2.00 | $2.27 | 5.01% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$51.00 |
$1.05 × 3 BE: $50.86 |
$3.00 | $-0.42 | -0.94% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$51.00 |
$1.05 × 2 BE: $50.26 |
$3.00 | $-1.48 | -3.25% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$51.00 |
$1.05 BE: $52.05 |
$3.00 | $-2.53 | -5.56% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$52.00 |
$1.75 × 2 BE: $51.96 |
$4.00 | $-0.08 | -0.17% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$52.00 |
$1.75 × 3 BE: $52.56 |
$4.00 | $1.67 | 3.69% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$52.00 |
$1.75 BE: $53.75 |
$4.00 | $-1.83 | -4.02% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$53.00 |
$1.75 × 2 BE: $52.96 |
$5.00 | $-0.08 | -0.17% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$53.00 |
$1.75 × 3 BE: $53.56 |
$5.00 | $1.67 | 3.69% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$53.00 |
$1.75 BE: $54.75 |
$5.00 | $-1.83 | -4.02% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$54.00 |
$1.00 × 3 BE: $53.81 |
$6.00 | $-0.58 | -1.27% | 217 | $4,800.00 | |
| 1:2 | $48.00 |
$3.58 BE: $44.42 |
$54.00 |
$1.00 × 2 BE: $53.21 |
$6.00 | $-1.58 | -3.47% | 217 | $4,800.00 | |
| 1:1 | $48.00 |
$3.58 BE: $44.42 |
$54.00 |
$1.00 BE: $55.00 |
$6.00 | $-2.58 | -5.67% | 217 | $4,800.00 | |
| 1:3 | $48.00 |
$3.58 BE: $44.42 |
$55.00 |
$0.30 × 3 BE: $54.11 |
$7.00 | $-2.68 | -5.89% | 217 | $4,800.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$44.00 |
$3.35 BE: $47.35 |
$2.00 | $2.10 | 4.62% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$45.00 |
$2.73 BE: $47.73 |
$3.00 | $1.48 | 3.25% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$46.00 |
$1.70 BE: $47.70 |
$4.00 | $0.45 | 0.99% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$46.00 |
$1.70 × 2 BE: $47.08 |
$4.00 | $2.15 | 4.73% | 217 | $4,200.00 | |
| 1:3 | $42.00 |
$1.25 BE: $40.75 |
$46.00 |
$1.70 × 3 BE: $47.28 |
$4.00 | $3.85 | 8.47% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$47.00 |
$1.68 BE: $48.67 |
$5.00 | $0.43 | 0.94% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$47.00 |
$1.68 × 2 BE: $48.05 |
$5.00 | $2.10 | 4.62% | 217 | $4,200.00 | |
| 1:3 | $42.00 |
$1.25 BE: $40.75 |
$47.00 |
$1.68 × 3 BE: $48.26 |
$5.00 | $3.78 | 8.31% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$48.00 |
$1.35 BE: $49.35 |
$6.00 | $0.10 | 0.22% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$48.00 |
$1.35 × 2 BE: $48.73 |
$6.00 | $1.45 | 3.19% | 217 | $4,200.00 | |
| 1:3 | $42.00 |
$1.25 BE: $40.75 |
$48.00 |
$1.35 × 3 BE: $48.93 |
$6.00 | $2.80 | 6.16% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$49.00 |
$0.77 × 2 BE: $49.15 |
$7.00 | $0.30 | 0.66% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$49.00 |
$0.77 BE: $49.77 |
$7.00 | $-0.48 | -1.05% | 217 | $4,200.00 | |
| 1:3 | $42.00 |
$1.25 BE: $40.75 |
$49.00 |
$0.77 × 3 BE: $49.36 |
$7.00 | $1.07 | 2.37% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$50.00 |
$1.95 BE: $51.95 |
$8.00 | $0.70 | 1.54% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$50.00 |
$1.95 × 2 BE: $51.33 |
$8.00 | $2.65 | 5.83% | 217 | $4,200.00 | |
| 1:1 | $42.00 |
$1.25 BE: $40.75 |
$51.00 |
$1.05 BE: $52.05 |
$9.00 | $-0.20 | -0.44% | 217 | $4,200.00 | |
| 1:2 | $42.00 |
$1.25 BE: $40.75 |
$51.00 |
$1.05 × 2 BE: $51.42 |
$9.00 | $0.85 | 1.87% | 217 | $4,200.00 | |
| 1:3 | $42.00 |
$1.25 BE: $40.75 |
$51.00 |
$1.05 × 3 BE: $51.63 |
$9.00 | $1.90 | 4.18% | 217 | $4,200.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$49.00 |
$0.77 × 3 BE: $48.36 |
- | $-1.93 | -4.24% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$49.00 |
$0.77 × 2 BE: $47.65 |
- | $-2.70 | -5.94% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$50.00 |
$1.95 × 2 BE: $49.83 |
$1.00 | $-0.35 | -0.77% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$50.00 |
$1.95 × 3 BE: $50.53 |
$1.00 | $1.60 | 3.52% | 217 | $4,900.00 | |
| 1:1 | $49.00 |
$4.25 BE: $44.75 |
$50.00 |
$1.95 BE: $51.95 |
$1.00 | $-2.30 | -5.06% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$51.00 |
$1.05 × 3 BE: $50.63 |
$2.00 | $-1.10 | -2.42% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$51.00 |
$1.05 × 2 BE: $49.92 |
$2.00 | $-2.15 | -4.73% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$52.00 |
$1.75 × 2 BE: $51.62 |
$3.00 | $-0.75 | -1.65% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$52.00 |
$1.75 × 3 BE: $52.33 |
$3.00 | $1.00 | 2.20% | 217 | $4,900.00 | |
| 1:1 | $49.00 |
$4.25 BE: $44.75 |
$52.00 |
$1.75 BE: $53.75 |
$3.00 | $-2.50 | -5.50% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$53.00 |
$1.75 × 2 BE: $52.62 |
$4.00 | $-0.75 | -1.65% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$53.00 |
$1.75 × 3 BE: $53.33 |
$4.00 | $1.00 | 2.20% | 217 | $4,900.00 | |
| 1:1 | $49.00 |
$4.25 BE: $44.75 |
$53.00 |
$1.75 BE: $54.75 |
$4.00 | $-2.50 | -5.50% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$54.00 |
$1.00 × 3 BE: $53.58 |
$5.00 | $-1.25 | -2.75% | 217 | $4,900.00 | |
| 1:2 | $49.00 |
$4.25 BE: $44.75 |
$54.00 |
$1.00 × 2 BE: $52.88 |
$5.00 | $-2.25 | -4.95% | 217 | $4,900.00 | |
| 1:3 | $49.00 |
$4.25 BE: $44.75 |
$55.00 |
$0.30 × 3 BE: $53.88 |
$6.00 | $-3.35 | -7.37% | 217 | $4,900.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$44.00 |
$3.35 BE: $47.35 |
$3.00 | $2.17 | 4.79% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$45.00 |
$2.73 BE: $47.73 |
$4.00 | $1.55 | 3.41% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$46.00 |
$1.70 BE: $47.70 |
$5.00 | $0.52 | 1.16% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$47.00 |
$1.68 BE: $48.67 |
$6.00 | $0.50 | 1.10% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$48.00 |
$1.35 BE: $49.35 |
$7.00 | $0.17 | 0.39% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$49.00 |
$0.77 BE: $49.77 |
$8.00 | $-0.40 | -0.88% | 217 | $4,100.00 | |
| 1:1 | $41.00 |
$1.18 BE: $39.83 |
$50.00 |
$1.95 BE: $51.95 |
$9.00 | $0.77 | 1.71% | 217 | $4,100.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$50.00 |
$1.95 × 3 BE: $50.27 |
- | $0.80 | 1.76% | 217 | $5,000.00 | |
| 1:2 | $50.00 |
$5.05 BE: $44.95 |
$50.00 |
$1.95 × 2 BE: $49.42 |
- | $-1.15 | -2.53% | 217 | $5,000.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$51.00 |
$1.05 × 3 BE: $50.37 |
$1.00 | $-1.90 | -4.18% | 217 | $5,000.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$52.00 |
$1.75 × 3 BE: $52.07 |
$2.00 | $0.20 | 0.44% | 217 | $5,000.00 | |
| 1:2 | $50.00 |
$5.05 BE: $44.95 |
$52.00 |
$1.75 × 2 BE: $51.23 |
$2.00 | $-1.55 | -3.41% | 217 | $5,000.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$53.00 |
$1.75 × 3 BE: $53.07 |
$3.00 | $0.20 | 0.44% | 217 | $5,000.00 | |
| 1:2 | $50.00 |
$5.05 BE: $44.95 |
$53.00 |
$1.75 × 2 BE: $52.23 |
$3.00 | $-1.55 | -3.41% | 217 | $5,000.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$54.00 |
$1.00 × 3 BE: $53.32 |
$4.00 | $-2.05 | -4.51% | 217 | $5,000.00 | |
| 1:3 | $50.00 |
$5.05 BE: $44.95 |
$55.00 |
$0.30 × 3 BE: $53.62 |
$5.00 | $-4.15 | -9.13% | 217 | $5,000.00 |