← Back to Home

XLRE - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$42.21
SMA 50
$40.54
SMA 200
$40.63
Dividend Yield
3.45%
Next Dividend
N/A
Next Earnings
N/A
Signal
Extreme OB
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
- - - - - - - - - - $46.00 $0.05 $0.00 $0.20 20 39 18.16% - - - -
$3.30 $2.95 $4.60 2 2 42.29% - - - - $45.00 $0.10 $0.00 $0.30 2 48 17.14% - - - -
$4.20 $1.80 $3.00 2 2 28.15% - - - - $44.00 $0.35 $0.30 $0.45 48 395 16.02% - - - -
$2.05 $0.00 $4.80 4 754 63.43% - - - - $43.00 $0.78 $0.70 $0.80 19 79 16.58% - - - -
$1.10 $0.60 $1.10 10 19 17.51% - - - - $42.00 $1.35 $1.05 $1.40 42 680 18.82% - - - -
$0.60 $0.45 $0.60 1 308 16.24% - - - - $41.00 $2.00 $1.75 $2.30 13 179 23.93% - - - -
$0.35 $0.25 $0.40 3 483 17.82% - - - - $40.00 $2.70 $2.50 $3.10 15 77 26.59% - - - -
$0.20 $0.15 $0.50 2 110 24.56% - - - - $39.00 $2.48 $2.65 $3.90 1 8 28.32% - - - -
$0.14 $0.10 $0.20 11 37 21.53% - - - - $38.00 $4.04 $3.80 $4.80 15 32 31.25% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$38.00 $4.30 $0.09 ( 0.21% ) $4.30 ( 10.19% )
-9.97%
10.19%
$39.00 $3.27 $0.06 ( 0.15% ) $3.27 ( 7.76% )
-7.60%
7.76%
$40.00 $2.80 $0.59 ( 1.40% ) $2.80 ( 6.63% )
-5.24%
6.63%
$41.00 $2.02 $0.81 ( 1.93% ) $2.02 ( 4.80% )
-2.87%
4.80%
$42.00 $1.35 $1.14 ( 2.70% ) $1.35 ( 3.20% )
-0.50%
3.20%
$43.00 $0.78 $1.57 ( 3.72% ) $0.78 ( 1.85% )
1.87%
1.85%
$44.00 $0.38 $2.16 ( 5.13% ) $0.38 ( 0.89% )
4.24%
0.89%
$45.00 $0.10 $2.89 ( 6.85% ) $0.10 ( 0.24% )
6.61%
0.24%
$46.00 $0.05 $3.84 ( 9.10% ) $0.05 ( 0.12% )
8.98%
0.12%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $43.00 $2.85
BE: $40.15 		$43.00 $2.02
BE: $45.02 		- $-0.83 -1.95% 361 $4,300.00
1:1 $43.00 $2.85
BE: $40.15 		$44.00 $2.33
BE: $46.33 		$1.00 $-0.52 -1.24% 361 $4,300.00
1:1 $43.00 $2.85
BE: $40.15 		$45.00 $1.62
BE: $46.62 		$2.00 $-1.23 -2.90% 361 $4,300.00
1:1 $41.00 $2.15
BE: $38.85 		$41.00 $3.25
BE: $44.25 		- $1.10 2.61% 361 $4,100.00
1:1 $41.00 $2.15
BE: $38.85 		$42.00 $2.70
BE: $44.70 		$1.00 $0.55 1.30% 361 $4,100.00
1:2 $42.00 $4.00
BE: $38.00 		$43.00 $2.02 × 2
BE: $43.02 		$1.00 $0.05 0.12% 361 $4,200.00
1:2 $42.00 $4.00
BE: $38.00 		$44.00 $2.33 × 2
BE: $44.33 		$2.00 $0.65 1.54% 361 $4,200.00
1:2 $42.00 $4.00
BE: $38.00 		$45.00 $1.62 × 2
BE: $44.62 		$3.00 $-0.75 -1.78% 361 $4,200.00
1:2 $43.00 $2.85
BE: $40.15 		$43.00 $2.02 × 2
BE: $43.60 		- $1.20 2.84% 361 $4,300.00
1:2 $43.00 $2.85
BE: $40.15 		$45.00 $1.62 × 2
BE: $45.20 		$2.00 $0.40 0.95% 361 $4,300.00
Collar
(1:2) 		$42.00 $4.00
BE: $38.00 		$42.00
Sold: $50.00 		$2.70 × 2
BE: $42.23
Max: $50.00 		- $0.45 1.07% 361 $4,200.00
Collar
(1:2) 		$42.00 $4.00
BE: $38.00 		$42.00
Sold: $51.00 		$2.70 × 2
BE: $42.42
Max: $51.00 		- $0.85 2.01% 361 $4,200.00
Collar
(1:2) 		$42.00 $4.00
BE: $38.00 		$43.00
Sold: $51.00 		$2.02 × 2
BE: $42.75
Max: $51.00 		$1.00 $-0.50 -1.18% 361 $4,200.00
Collar
(1:2) 		$42.00 $4.00
BE: $38.00 		$43.00
Sold: $50.00 		$2.02 × 2
BE: $42.55
Max: $50.00 		$1.00 $-0.90 -2.13% 361 $4,200.00
Collar
(1:2) 		$42.00 $4.00
BE: $38.00 		$44.00
Sold: $51.00 		$2.33 × 2
BE: $44.05
Max: $51.00 		$2.00 $0.10 0.24% 361 $4,200.00