← Back to Home

XLK - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$145.62
SMA 50
$144.21
SMA 200
$130.16
Dividend Yield
0.54%
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$14.30 $12.85 $15.95 5 9 25.42% - - - - $160.00 $1.03 $0.72 $1.23 369 3156 23.26% - - - -
$14.25 $11.55 $13.35 0 8 22.19% - - - - $157.50 $1.50 $0.79 $1.95 7 4931 24.89% - - - -
$10.27 $8.70 $11.20 2 190 21.34% - - - - $155.00 $2.21 $1.46 $2.90 17 5839 26.73% - - - -
$8.70 $7.30 $10.25 1 259 25.59% - - - - $152.50 $3.10 $2.61 $3.55 1 1131 26.39% - - - -
$7.10 $6.85 $7.90 4 2622 22.55% - - - - $150.00 $4.08 $3.80 $4.10 25 7821 25.06% - - - -
$7.10 $4.65 $7.10 1 2915 25.60% - - - - $147.50 $5.29 $4.40 $5.75 258 570 27.82% - - - -
$4.80 $4.70 $5.20 9 1489 23.24% - - - - $145.00 $6.74 $6.40 $7.15 31 2039 28.86% - - - -
$4.15 $3.25 $4.35 5 2382 24.60% - - - - $142.50 $8.13 $7.35 $10.15 1 1347 36.21% - - - -
$3.23 $2.50 $4.15 20 7481 28.28% - - - - $140.00 $10.07 $9.45 $10.50 32 854 31.58% - - - -
$2.37 $2.10 $3.05 6 2523 27.29% - - - - $137.50 $12.60 $11.25 $12.85 8 572 35.35% - - - -
$2.25 $1.96 $2.62 32 6191 28.96% - - - - $135.00 $15.10 $12.80 $14.95 3 295 37.71% - - - -
$1.80 $1.49 $1.90 57 2247 28.46% - - - - $132.50 $17.04 $15.15 $17.80 4 402 43.68% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$132.50 $17.04 $3.92 ( 2.69% ) $17.04 ( 11.70% )
-9.01%
11.70%
$135.00 $15.10 $4.48 ( 3.08% ) $15.10 ( 10.37% )
-7.29%
10.37%
$137.50 $12.60 $4.48 ( 3.08% ) $12.60 ( 8.65% )
-5.58%
8.65%
$140.00 $10.07 $4.45 ( 3.06% ) $10.07 ( 6.92% )
-3.86%
6.92%
$142.50 $8.75 $5.63 ( 3.87% ) $8.75 ( 6.01% )
-2.14%
6.01%
$145.00 $6.78 $6.16 ( 4.23% ) $6.78 ( 4.65% )
-0.43%
4.65%
$147.50 $5.29 $7.17 ( 4.92% ) $5.29 ( 3.63% )
1.29%
3.63%
$150.00 $4.08 $8.46 ( 5.81% ) $4.08 ( 2.80% )
3.01%
2.80%
$152.50 $3.10 $9.98 ( 6.85% ) $3.10 ( 2.13% )
4.72%
2.13%
$155.00 $2.21 $11.59 ( 7.96% ) $2.21 ( 1.52% )
6.44%
1.52%
$157.50 $1.50 $13.38 ( 9.19% ) $1.50 ( 1.03% )
8.16%
1.03%
$160.00 $1.03 $15.41 ( 10.58% ) $1.03 ( 0.71% )
9.88%
0.71%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $11.62
BE: $133.38 		$150.00 $14.90
BE: $164.90 		$5.00 $3.28 2.25% 361 $14,500.00
1:1 $145.00 $11.62
BE: $133.38 		$152.50 $12.93
BE: $165.43 		$7.50 $1.30 0.89% 361 $14,500.00
1:1 $145.00 $11.62
BE: $133.38 		$155.00 $12.18
BE: $167.18 		$10.00 $0.55 0.38% 361 $14,500.00
1:1 $145.00 $11.62
BE: $133.38 		$157.50 $10.98
BE: $168.47 		$12.50 $-0.65 -0.45% 361 $14,500.00
1:1 $145.00 $11.62
BE: $133.38 		$160.00 $10.05
BE: $170.05 		$15.00 $-1.57 -1.08% 361 $14,500.00
1:2 $145.00 $11.62
BE: $133.38 		$167.50 $7.17 × 2
BE: $168.86 		$22.50 $2.72 1.87% 361 $14,500.00
1:2 $147.50 $13.25
BE: $134.25 		$165.00 $8.55 × 2
BE: $166.93 		$17.50 $3.85 2.64% 361 $14,750.00
1:2 $147.50 $13.25
BE: $134.25 		$167.50 $7.17 × 2
BE: $168.05 		$20.00 $1.10 0.76% 361 $14,750.00
1:2 $147.50 $13.25
BE: $134.25 		$170.00 $6.65 × 2
BE: $170.03 		$22.50 $0.05 0.03% 361 $14,750.00
1:2 $150.00 $14.22
BE: $135.78 		$162.50 $9.03 × 2
BE: $164.41 		$12.50 $3.83 2.63% 361 $15,000.00
Collar
(1:1) 		$145.00 $11.62
BE: $133.38 		$145.00
Sold: $165.00 		$17.32
BE: $142.15
Max: $165.00 		- $-2.85 -1.96% 361 $14,500.00
Collar
(1:2) 		$145.00 $11.62
BE: $133.38 		$145.00
Sold: $160.00 		$17.32 × 2
BE: $146.46
Max: $160.00 		- $2.92 2.01% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.62
BE: $133.38 		$145.00
Sold: $162.50 		$17.32
BE: $141.68
Max: $162.50 		- $-3.33 -2.28% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.62
BE: $133.38 		$145.00
Sold: $160.00 		$17.32
BE: $140.65
Max: $160.00 		- $-4.35 -2.99% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.62
BE: $133.38 		$147.50
Sold: $167.50 		$16.43
BE: $145.12
Max: $167.50 		$2.50 $-2.37 -1.63% 361 $14,500.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $14.50
BE: $130.50 		$150.00 $17.73
BE: $167.72 		$5.00 $3.23 2.21% 514 $14,500.00
1:1 $145.00 $14.50
BE: $130.50 		$152.50 $17.25
BE: $169.75 		$7.50 $2.75 1.89% 514 $14,500.00
1:1 $145.00 $14.50
BE: $130.50 		$155.00 $15.20
BE: $170.20 		$10.00 $0.70 0.48% 514 $14,500.00
1:1 $145.00 $14.50
BE: $130.50 		$157.50 $15.20
BE: $172.70 		$12.50 $0.70 0.48% 514 $14,500.00
1:1 $145.00 $14.50
BE: $130.50 		$160.00 $13.50
BE: $173.50 		$15.00 $-1.00 -0.69% 514 $14,500.00
1:2 $150.00 $16.50
BE: $133.50 		$170.00 $10.00 × 2
BE: $171.75 		$20.00 $3.50 2.40% 514 $15,000.00
1:2 $150.00 $16.50
BE: $133.50 		$172.50 $9.25 × 2
BE: $173.50 		$22.50 $2.00 1.37% 514 $15,000.00
1:2 $152.50 $17.50
BE: $135.00 		$170.00 $10.00 × 2
BE: $171.25 		$17.50 $2.50 1.72% 514 $15,250.00
1:2 $152.50 $17.50
BE: $135.00 		$172.50 $9.25 × 2
BE: $173.00 		$20.00 $1.00 0.69% 514 $15,250.00
1:2 $152.50 $17.50
BE: $135.00 		$175.00 $8.62 × 2
BE: $174.88 		$22.50 $-0.25 -0.17% 514 $15,250.00
Collar
(1:2) 		$145.00 $14.50
BE: $130.50 		$145.00
Sold: $162.50 		$21.50 × 2
BE: $145.70
Max: $162.50 		- $1.40 0.96% 514 $14,500.00
Collar
(1:2) 		$145.00 $14.50
BE: $130.50 		$145.00
Sold: $160.00 		$21.50 × 2
BE: $145.75
Max: $160.00 		- $1.50 1.03% 514 $14,500.00
Collar
(1:2) 		$145.00 $14.50
BE: $130.50 		$147.50
Sold: $162.50 		$20.00 × 2
BE: $146.70
Max: $162.50 		$2.50 $-1.60 -1.10% 514 $14,500.00
Collar
(1:2) 		$145.00 $14.50
BE: $130.50 		$147.50
Sold: $165.00 		$20.00 × 2
BE: $148.75
Max: $165.00 		$2.50 $2.50 1.72% 514 $14,500.00
Collar
(1:2) 		$145.00 $14.50
BE: $130.50 		$147.50
Sold: $167.50 		$20.00 × 2
BE: $148.93
Max: $167.50 		$2.50 $2.85 1.96% 514 $14,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $16.50
BE: $128.50 		$155.00 $20.00
BE: $175.00 		$10.00 $3.50 2.40% 697 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$157.50 $19.00
BE: $176.50 		$12.50 $2.50 1.72% 697 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$160.00 $18.00
BE: $178.00 		$15.00 $1.50 1.03% 697 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$162.50 $16.50
BE: $179.00 		$17.50 $0.00 0.00% 697 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$165.00 $15.50
BE: $180.50 		$20.00 $-1.00 -0.69% 697 $14,500.00
1:2 $152.50 $20.00
BE: $132.50 		$175.00 $12.00 × 2
BE: $177.00 		$22.50 $4.00 2.75% 697 $15,250.00
1:2 $155.00 $21.00
BE: $134.00 		$172.50 $12.65 × 2
BE: $174.65 		$17.50 $4.30 2.95% 697 $15,500.00
1:2 $155.00 $21.00
BE: $134.00 		$175.00 $12.00 × 2
BE: $176.50 		$20.00 $3.00 2.06% 697 $15,500.00
1:2 $155.00 $21.00
BE: $134.00 		$177.50 $11.00 × 2
BE: $178.00 		$22.50 $1.00 0.69% 697 $15,500.00
1:2 $160.00 $23.50
BE: $136.50 		$170.00 $13.50 × 2
BE: $171.75 		$10.00 $3.50 2.40% 697 $16,000.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $160.00 		$25.50 × 2
BE: $144.25
Max: $160.00 		- $-1.50 -1.03% 697 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $162.50 		$25.50 × 2
BE: $145.75
Max: $162.50 		- $1.50 1.03% 697 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $165.00 		$25.50 × 2
BE: $146.75
Max: $165.00 		- $3.50 2.40% 697 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$147.50
Sold: $165.00 		$24.00 × 2
BE: $147.75
Max: $165.00 		$2.50 $0.50 0.34% 697 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$147.50
Sold: $162.50 		$24.00 × 2
BE: $146.75
Max: $162.50 		$2.50 $-1.50 -1.03% 697 $14,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $16.50
BE: $128.50 		$157.50 $19.50
BE: $177.00 		$12.50 $3.00 2.06% 732 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$160.00 $18.50
BE: $178.50 		$15.00 $2.00 1.37% 732 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$162.50 $17.50
BE: $180.00 		$17.50 $1.00 0.69% 732 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$165.00 $16.50
BE: $181.50 		$20.00 $0.00 0.00% 732 $14,500.00
1:1 $145.00 $16.50
BE: $128.50 		$167.50 $15.50
BE: $183.00 		$22.50 $-1.00 -0.69% 732 $14,500.00
1:2 $155.00 $21.50
BE: $133.50 		$175.00 $12.00 × 2
BE: $176.25 		$20.00 $2.50 1.72% 732 $15,500.00
1:2 $155.00 $21.50
BE: $133.50 		$177.50 $11.50 × 2
BE: $178.25 		$22.50 $1.50 1.03% 732 $15,500.00
1:2 $160.00 $24.00
BE: $136.00 		$172.50 $13.50 × 2
BE: $174.00 		$12.50 $3.00 2.06% 732 $16,000.00
1:2 $160.00 $24.00
BE: $136.00 		$175.00 $12.00 × 2
BE: $175.00 		$15.00 $0.00 0.00% 732 $16,000.00
1:2 $160.00 $24.00
BE: $136.00 		$177.50 $11.50 × 2
BE: $177.00 		$17.50 $-1.00 -0.69% 732 $16,000.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $162.50 		$25.55 × 2
BE: $144.80
Max: $162.50 		- $-0.40 -0.27% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $165.00 		$25.55 × 2
BE: $145.80
Max: $165.00 		- $1.60 1.10% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$145.00
Sold: $160.00 		$25.55 × 2
BE: $143.80
Max: $160.00 		- $-2.40 -1.65% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$147.50
Sold: $165.00 		$24.50 × 2
BE: $147.25
Max: $165.00 		$2.50 $-0.50 -0.34% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.50
BE: $128.50 		$147.50
Sold: $167.50 		$24.50 × 2
BE: $148.25
Max: $167.50 		$2.50 $1.50 1.03% 732 $14,500.00