XLK - Stock Details

Price Chart (Past 365 Days)
Price & Averages
Current Price
$154.32
2026-04-17
SMA 50
$139.61
SMA 200
$139.38
Trading Signal
Signal
Extreme OB
Trading Range
Current IV
21.8%
Dividends & Earnings
Dividend Yield
0.57%
Next Dividend
N/A
Next Earnings
N/A

Options Strategies

Expiration Date Strike Price Call Premium Return if Exercised Return if Not Exercised Return Visualization
2026-05-01 $155.00 $2.52 $3.37 ( 2.19% )
Ann: 57.00%
$2.52 ( 1.63% )
Ann: 42.62%
0.6%
1.6%
2026-05-08 $155.00 $3.24 $4.09 ( 2.65% )
Ann: 46.06%
$3.24 ( 2.10% )
Ann: 36.48%
0.6%
2.1%
2026-05-15 $155.00 $3.85 $4.70 ( 3.05% )
Ann: 39.75%
$3.85 ( 2.50% )
Ann: 32.56%
0.6%
2.5%
2026-05-22 $155.00 $4.45 $5.30 ( 3.44% )
Ann: 35.86%
$4.45 ( 2.89% )
Ann: 30.11%
0.6%
2.9%
2026-05-29 $155.00 $4.95 $5.80 ( 3.76% )
Ann: 32.70%
$4.95 ( 3.21% )
Ann: 27.91%
0.6%
3.2%
2026-06-18 $155.00 $6.35 $7.20 ( 4.67% )
Ann: 27.50%
$6.35 ( 4.12% )
Ann: 24.25%
0.6%
4.1%
2026-05-01 $156.00 $2.02 $3.88 ( 2.51% )
Ann: 65.54%
$2.02 ( 1.31% )
Ann: 34.25%
1.2%
1.3%
2026-05-08 $156.00 $2.77 $4.61 ( 2.99% )
Ann: 52.04%
$2.77 ( 1.79% )
Ann: 31.18%
1.2%
1.8%
2026-05-15 $156.00 $3.35 $5.20 ( 3.37% )
Ann: 43.97%
$3.35 ( 2.17% )
Ann: 28.33%
1.2%
2.2%
2026-05-22 $156.00 $3.98 $5.82 ( 3.78% )
Ann: 39.41%
$3.98 ( 2.58% )
Ann: 26.89%
1.2%
2.6%
2026-05-29 $156.00 $4.43 $6.28 ( 4.07% )
Ann: 35.38%
$4.43 ( 2.87% )
Ann: 24.95%
1.2%
2.9%
2026-05-01 $157.00 $1.64 $4.48 ( 2.91% )
Ann: 75.85%
$1.64 ( 1.06% )
Ann: 27.65%
1.9%
1.1%
2026-05-08 $157.00 $2.35 $5.20 ( 3.38% )
Ann: 58.69%
$2.35 ( 1.53% )
Ann: 26.55%
1.9%
1.5%
2026-05-15 $157.00 $2.88 $5.72 ( 3.71% )
Ann: 48.41%
$2.88 ( 1.87% )
Ann: 24.31%
1.9%
1.9%
2026-05-22 $157.00 $3.50 $6.35 ( 4.12% )
Ann: 42.96%
$3.50 ( 2.27% )
Ann: 23.68%
1.9%
2.3%
2026-05-29 $157.00 $3.95 $6.80 ( 4.41% )
Ann: 38.34%
$3.95 ( 2.56% )
Ann: 22.27%
1.9%
2.6%
2026-06-18 $157.50 $5.08 $8.42 ( 5.47% )
Ann: 32.18%
$5.08 ( 3.29% )
Ann: 19.38%
2.2%
3.3%
2026-05-08 $158.00 $1.96 $5.81 ( 3.77% )
Ann: 65.57%
$1.96 ( 1.27% )
Ann: 22.16%
2.5%
1.3%
2026-05-15 $158.00 $2.49 $6.34 ( 4.11% )
Ann: 53.61%
$2.49 ( 1.62% )
Ann: 21.06%
2.5%
1.6%
2026-05-22 $158.00 $3.04 $6.89 ( 4.47% )
Ann: 46.65%
$3.04 ( 1.98% )
Ann: 20.60%
2.5%
2.0%
2026-05-29 $158.00 $3.55 $7.40 ( 4.80% )
Ann: 41.72%
$3.55 ( 2.30% )
Ann: 20.01%
2.5%
2.3%
2026-05-08 $159.00 $1.57 $6.42 ( 4.16% )
Ann: 72.39%
$1.57 ( 1.02% )
Ann: 17.70%
3.1%
1.0%
2026-05-15 $159.00 $2.09 $6.94 ( 4.50% )
Ann: 58.69%
$2.09 ( 1.36% )
Ann: 17.67%
3.1%
1.4%
2026-05-22 $159.00 $2.66 $7.51 ( 4.87% )
Ann: 50.81%
$2.66 ( 1.73% )
Ann: 18.00%
3.1%
1.7%
2026-05-29 $159.00 $3.09 $7.94 ( 5.15% )
Ann: 44.79%
$3.09 ( 2.01% )
Ann: 17.45%
3.1%
2.0%
2026-05-15 $160.00 $1.81 $7.66 ( 4.97% )
Ann: 64.82%
$1.81 ( 1.18% )
Ann: 15.35%
3.8%
1.2%
2026-05-22 $160.00 $2.31 $8.16 ( 5.29% )
Ann: 55.20%
$2.31 ( 1.50% )
Ann: 15.63%
3.8%
1.5%
2026-05-29 $160.00 $2.67 $8.53 ( 5.53% )
Ann: 48.06%
$2.67 ( 1.74% )
Ann: 15.08%
3.8%
1.7%
2026-06-18 $160.00 $4.00 $9.85 ( 6.39% )
Ann: 37.62%
$4.00 ( 2.59% )
Ann: 15.28%
3.8%
2.6%
2026-05-22 $161.00 $1.99 $8.84 ( 5.73% )
Ann: 59.80%
$1.99 ( 1.29% )
Ann: 13.46%
4.4%
1.3%
2026-05-29 $161.00 $2.33 $9.19 ( 5.96% )
Ann: 51.78%
$2.33 ( 1.51% )
Ann: 13.16%
4.4%
1.5%
2026-05-22 $162.00 $1.70 $9.54 ( 6.19% )
Ann: 64.57%
$1.70 ( 1.10% )
Ann: 11.47%
5.1%
1.1%
2026-05-29 $162.00 $2.10 $9.94 ( 6.45% )
Ann: 56.07%
$2.10 ( 1.36% )
Ann: 11.81%
5.1%
1.4%
2026-06-18 $162.50 $3.06 $11.41 ( 7.40% )
Ann: 43.58%
$3.06 ( 1.99% )
Ann: 11.69%
5.4%
2.0%
2026-05-29 $163.00 $1.78 $10.63 ( 6.90% )
Ann: 59.93%
$1.78 ( 1.15% )
Ann: 10.04%
5.7%
1.1%
2026-06-18 $165.00 $2.30 $13.15 ( 8.53% )
Ann: 50.22%
$2.30 ( 1.49% )
Ann: 8.78%
7.0%
1.5%
2026-06-18 $167.50 $1.69 $15.03 ( 9.75% )
Ann: 57.42%
$1.69 ( 1.09% )
Ann: 6.44%
8.7%
1.1%
2026-06-18 $192.50 $2.76 $41.11 ( 26.67% )
Ann: 157.00%
$2.76 ( 1.79% )
Ann: 10.54%
24.9%
1.8%
2026-06-18 $195.00 $104.95 $145.80 ( 94.58% )
Ann: 556.82%
$104.95 ( 68.08% )
Ann: 400.81%
26.5%
68.1%
2026-06-18 $205.00 $90.61 $141.46 ( 91.77% )
Ann: 540.25%
$90.61 ( 58.78% )
Ann: 346.05%
33.0%
58.8%
2026-06-18 $210.00 $85.94 $141.79 ( 91.98% )
Ann: 541.51%
$85.94 ( 55.75% )
Ann: 328.21%
36.2%
55.8%
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1)
$155.00 $15.93
BE: $139.07
$155.00
Sold: $202.50
$20.73
BE: $155.87
Max: $202.50
- $0.87 0.56% 426 $15,500.00
Collar
(1:1)
$155.00 $15.93
BE: $139.07
$155.00
Sold: $205.00
$20.73
BE: $156.39
Max: $205.00
- $1.39 0.90% 426 $15,500.00
Collar
(1:1)
$155.00 $15.93
BE: $139.07
$155.00
Sold: $207.50
$20.73
BE: $156.76
Max: $207.50
- $1.77 1.14% 426 $15,500.00
Collar
(1:1)
$155.00 $15.93
BE: $139.07
$157.50
Sold: $205.00
$19.57
BE: $157.74
Max: $205.00
$2.50 $0.24 0.16% 426 $15,500.00
Collar
(1:1)
$155.00 $15.93
BE: $139.07
$157.50
Sold: $207.50
$19.57
BE: $158.12
Max: $207.50
$2.50 $0.61 0.40% 426 $15,500.00
1:1 $155.00 $15.93
BE: $139.07
$157.50 $19.57
BE: $177.07
$2.50 $3.65 2.37% 426 $15,500.00
1:1 $155.00 $15.93
BE: $139.07
$160.00 $18.12
BE: $178.12
$5.00 $2.20 1.43% 426 $15,500.00
1:1 $155.00 $15.93
BE: $139.07
$162.50 $17.00
BE: $179.50
$7.50 $1.07 0.70% 426 $15,500.00
1:1 $155.00 $15.93
BE: $139.07
$165.00 $15.60
BE: $180.60
$10.00 $-0.32 -0.21% 426 $15,500.00
1:1 $155.00 $15.93
BE: $139.07
$167.50 $14.82
BE: $182.32
$12.50 $-1.10 -0.71% 426 $15,500.00
1:2 $170.00 $23.48
BE: $146.53
$170.00 $13.35 × 2
BE: $171.61
- $3.22 2.09% 426 $17,000.00
1:2 $170.00 $23.48
BE: $146.53
$172.50 $11.82 × 2
BE: $172.59
$2.50 $0.17 0.11% 426 $17,000.00
1:2 $172.50 $24.77
BE: $147.72
$172.50 $11.82 × 2
BE: $171.94
- $-1.12 -0.73% 426 $17,250.00
1:2 $172.50 $24.77
BE: $147.72
$175.00 $11.05 × 2
BE: $173.66
$2.50 $-2.67 -1.74% 426 $17,250.00
1:2 $175.00 $25.90
BE: $149.10
$175.00 $11.05 × 2
BE: $173.10
- $-3.80 -2.47% 426 $17,500.00
1:3 $175.00 $25.90
BE: $149.10
$175.00 $11.05 × 3
BE: $177.42
- $7.25 4.70% 426 $17,500.00
1:3 $175.00 $25.90
BE: $149.10
$177.50 $10.07 × 3
BE: $178.94
$2.50 $4.32 2.81% 426 $17,500.00
1:3 $177.50 $28.42
BE: $149.07
$177.50 $10.07 × 3
BE: $178.10
- $1.80 1.17% 426 $17,750.00
1:3 $180.00 $29.52
BE: $150.47
$180.00 $9.45 × 3
BE: $179.61
- $-1.18 -0.76% 426 $18,000.00
1:3 $182.50 $31.65
BE: $150.85
$182.50 $8.30 × 3
BE: $180.25
- $-6.75 -4.38% 426 $18,250.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1)
$155.00 $18.38
BE: $136.62
$155.00
Sold: $202.50
$25.43
BE: $155.25
Max: $202.50
- $0.25 0.16% 609 $15,500.00
Collar
(1:1)
$155.00 $18.38
BE: $136.62
$155.00
Sold: $205.00
$25.43
BE: $155.50
Max: $205.00
- $0.50 0.32% 609 $15,500.00
Collar
(1:1)
$155.00 $18.38
BE: $136.62
$155.00
Sold: $207.50
$25.43
BE: $156.07
Max: $207.50
- $1.08 0.70% 609 $15,500.00
Collar
(1:1)
$155.00 $18.38
BE: $136.62
$157.50
Sold: $210.00
$23.73
BE: $157.72
Max: $210.00
$2.50 $0.23 0.15% 609 $15,500.00
Collar
(1:1)
$155.00 $18.38
BE: $136.62
$157.50
Sold: $207.50
$23.73
BE: $156.88
Max: $207.50
$2.50 $-0.62 -0.41% 609 $15,500.00
1:1 $155.00 $18.38
BE: $136.62
$160.00 $22.70
BE: $182.70
$5.00 $4.32 2.81% 609 $15,500.00
1:1 $155.00 $18.38
BE: $136.62
$162.50 $21.55
BE: $184.05
$7.50 $3.17 2.06% 609 $15,500.00
1:1 $155.00 $18.38
BE: $136.62
$165.00 $20.27
BE: $185.28
$10.00 $1.90 1.23% 609 $15,500.00
1:1 $155.00 $18.38
BE: $136.62
$167.50 $18.80
BE: $186.30
$12.50 $0.42 0.28% 609 $15,500.00
1:1 $155.00 $18.38
BE: $136.62
$170.00 $17.65
BE: $187.65
$15.00 $-0.73 -0.47% 609 $15,500.00
1:2 $172.50 $27.08
BE: $145.43
$175.00 $15.65 × 2
BE: $177.11
$2.50 $4.22 2.74% 609 $17,250.00
1:2 $175.00 $28.50
BE: $146.50
$175.00 $15.65 × 2
BE: $176.40
- $2.80 1.82% 609 $17,500.00
1:2 $175.00 $28.50
BE: $146.50
$177.50 $14.22 × 2
BE: $177.47
$2.50 $-0.05 -0.03% 609 $17,500.00
1:2 $177.50 $29.73
BE: $147.78
$177.50 $14.22 × 2
BE: $176.86
- $-1.28 -0.83% 609 $17,750.00
1:2 $177.50 $29.73
BE: $147.78
$180.00 $13.18 × 2
BE: $178.31
$2.50 $-3.38 -2.19% 609 $17,750.00
1:3 $180.00 $31.52
BE: $148.47
$182.50 $12.57 × 3
BE: $184.57
$2.50 $6.20 4.02% 609 $18,000.00
1:3 $182.50 $32.83
BE: $149.68
$182.50 $12.57 × 3
BE: $184.13
- $4.90 3.18% 609 $18,250.00
1:3 $185.00 $34.78
BE: $150.22
$185.00 $12.00 × 3
BE: $185.41
- $1.22 0.79% 609 $18,500.00
1:3 $187.50 $37.17
BE: $150.32
$187.50 $11.47 × 3
BE: $186.58
- $-2.75 -1.78% 609 $18,750.00
1:3 $190.00 $38.67
BE: $151.32
$190.00 $10.72 × 3
BE: $187.83
- $-6.50 -4.22% 609 $19,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1)
$155.00 $18.88
BE: $136.12
$155.00
Sold: $205.00
$26.23
BE: $155.03
Max: $205.00
- $0.03 0.02% 644 $15,500.00
Collar
(1:1)
$155.00 $18.88
BE: $136.12
$155.00
Sold: $202.50
$26.23
BE: $154.75
Max: $202.50
- $-0.25 -0.16% 644 $15,500.00
Collar
(1:1)
$155.00 $18.88
BE: $136.12
$155.00
Sold: $207.50
$26.23
BE: $155.78
Max: $207.50
- $0.78 0.50% 644 $15,500.00
Collar
(1:1)
$155.00 $18.88
BE: $136.12
$157.50
Sold: $210.00
$24.75
BE: $157.25
Max: $210.00
$2.50 $-0.25 -0.16% 644 $15,500.00
Collar
(1:1)
$155.00 $18.88
BE: $136.12
$157.50
Sold: $207.50
$24.75
BE: $156.80
Max: $207.50
$2.50 $-0.70 -0.45% 644 $15,500.00
1:1 $155.00 $18.88
BE: $136.12
$162.50 $22.55
BE: $185.05
$7.50 $3.68 2.38% 644 $15,500.00
1:1 $155.00 $18.88
BE: $136.12
$165.00 $20.75
BE: $185.75
$10.00 $1.88 1.22% 644 $15,500.00
1:1 $155.00 $18.88
BE: $136.12
$167.50 $19.95
BE: $187.45
$12.50 $1.07 0.70% 644 $15,500.00
1:1 $155.00 $18.88
BE: $136.12
$170.00 $19.25
BE: $189.25
$15.00 $0.38 0.24% 644 $15,500.00
1:1 $155.00 $18.88
BE: $136.12
$172.50 $17.65
BE: $190.15
$17.50 $-1.23 -0.79% 644 $15,500.00
1:2 $175.00 $29.88
BE: $145.12
$175.00 $16.62 × 2
BE: $176.69
- $3.38 2.19% 644 $17,500.00
1:2 $175.00 $29.88
BE: $145.12
$177.50 $15.98 × 2
BE: $178.54
$2.50 $2.08 1.35% 644 $17,500.00
1:2 $177.50 $30.35
BE: $147.15
$177.50 $15.98 × 2
BE: $178.30
- $1.60 1.04% 644 $17,750.00
1:2 $177.50 $30.35
BE: $147.15
$180.00 $14.62 × 2
BE: $179.45
$2.50 $-1.10 -0.71% 644 $17,750.00
1:2 $180.00 $31.70
BE: $148.30
$180.00 $14.62 × 2
BE: $178.78
- $-2.45 -1.59% 644 $18,000.00
1:3 $182.50 $34.30
BE: $148.20
$182.50 $13.97 × 3
BE: $185.04
- $7.62 4.95% 644 $18,250.00
1:3 $182.50 $34.30
BE: $148.20
$185.00 $12.90 × 3
BE: $186.47
$2.50 $4.40 2.85% 644 $18,250.00
1:3 $185.00 $35.83
BE: $149.18
$185.00 $12.90 × 3
BE: $185.96
- $2.88 1.87% 644 $18,500.00
1:3 $187.50 $37.50
BE: $150.00
$187.50 $12.00 × 3
BE: $187.00
- $-1.50 -0.97% 644 $18,750.00
1:3 $190.00 $39.62
BE: $150.38
$190.00 $11.18 × 3
BE: $187.97
- $-6.10 -3.96% 644 $19,000.00
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1)
$155.00 $12.97
BE: $142.03
$155.00
Sold: $202.50
$15.77
BE: $156.41
Max: $202.50
- $1.41 0.92% 273 $15,500.00
Collar
(1:1)
$155.00 $12.97
BE: $142.03
$155.00
Sold: $205.00
$15.77
BE: $156.66
Max: $205.00
- $1.65 1.07% 273 $15,500.00
Collar
(1:1)
$155.00 $12.97
BE: $142.03
$155.00
Sold: $207.50
$15.77
BE: $156.81
Max: $207.50
- $1.81 1.17% 273 $15,500.00
1:1 $155.00 $12.97
BE: $142.03
$155.00 $15.77
BE: $170.78
- $2.80 1.82% 273 $15,500.00
Collar
(1:1)
$155.00 $12.97
BE: $142.03
$157.50
Sold: $205.00
$14.38
BE: $157.75
Max: $205.00
$2.50 $0.26 0.17% 273 $15,500.00
Collar
(1:1)
$155.00 $12.97
BE: $142.03
$157.50
Sold: $207.50
$14.38
BE: $157.91
Max: $207.50
$2.50 $0.41 0.27% 273 $15,500.00
1:1 $155.00 $12.97
BE: $142.03
$157.50 $14.38
BE: $171.88
$2.50 $1.40 0.91% 273 $15,500.00
1:1 $155.00 $12.97
BE: $142.03
$160.00 $13.05
BE: $173.05
$5.00 $0.08 0.05% 273 $15,500.00
1:1 $155.00 $12.97
BE: $142.03
$162.50 $11.88
BE: $174.38
$7.50 $-1.10 -0.71% 273 $15,500.00
1:1 $155.00 $12.97
BE: $142.03
$165.00 $10.72
BE: $175.72
$10.00 $-2.25 -1.46% 273 $15,500.00
1:2 $165.00 $18.05
BE: $146.95
$165.00 $10.72 × 2
BE: $166.70
- $3.40 2.21% 273 $16,500.00
1:2 $165.00 $18.05
BE: $146.95
$167.50 $9.60 × 2
BE: $168.07
$2.50 $1.15 0.75% 273 $16,500.00
1:2 $167.50 $19.48
BE: $148.03
$167.50 $9.60 × 2
BE: $167.36
- $-0.28 -0.18% 273 $16,750.00
1:2 $167.50 $19.48
BE: $148.03
$170.00 $8.77 × 2
BE: $169.04
$2.50 $-1.93 -1.25% 273 $16,750.00
1:3 $167.50 $19.48
BE: $148.03
$170.00 $8.77 × 3
BE: $172.28
$2.50 $6.85 4.44% 273 $16,750.00
1:2 $170.00 $20.92
BE: $149.07
$170.00 $8.77 × 2
BE: $168.31
- $-3.38 -2.19% 273 $17,000.00
1:3 $170.00 $20.92
BE: $149.07
$170.00 $8.77 × 3
BE: $171.80
- $5.40 3.50% 273 $17,000.00
1:3 $170.00 $20.92
BE: $149.07
$172.50 $7.65 × 3
BE: $173.18
$2.50 $2.03 1.31% 273 $17,000.00
1:3 $172.50 $22.65
BE: $149.85
$172.50 $7.65 × 3
BE: $172.60
- $0.30 0.19% 273 $17,250.00
1:3 $175.00 $24.38
BE: $150.62
$175.00 $6.88 × 3
BE: $173.75
- $-3.75 -2.43% 273 $17,500.00
Log in to add notes for stocks in your watchlists.