| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-31 | $59.50 | $1.53 |
$1.66
(
2.79%
)
Ann: 84.78% |
$1.53
(
2.58%
)
Ann: 78.38% |
0.2%
2.6%
|
| 2026-04-02 | $59.50 | $1.55 |
$1.68
(
2.83%
)
Ann: 73.77% |
$1.55
(
2.62%
)
Ann: 68.28% |
0.2%
2.6%
|
| 2026-03-27 | $59.50 | $0.85 |
$0.98
(
1.64%
)
Ann: 74.92% |
$0.85
(
1.43%
)
Ann: 65.32% |
0.2%
1.4%
|
| 2026-04-10 | $59.50 | $1.49 |
$1.62
(
2.72%
)
Ann: 45.13% |
$1.49
(
2.51%
)
Ann: 41.63% |
0.2%
2.5%
|
| 2026-04-24 | $59.50 | $2.02 |
$2.14
(
3.60%
)
Ann: 36.54% |
$2.02
(
3.39%
)
Ann: 34.41% |
0.2%
3.4%
|
| 2026-05-01 | $59.50 | $2.03 |
$2.16
(
3.63%
)
Ann: 30.81% |
$2.03
(
3.42%
)
Ann: 29.02% |
0.2%
3.4%
|
| 2026-03-27 | $60.00 | $0.60 |
$1.23
(
2.06%
)
Ann: 94.13% |
$0.60
(
1.01%
)
Ann: 46.11% |
1.0%
1.0%
|
| 2026-05-01 | $60.00 | $2.98 |
$3.60
(
6.06%
)
Ann: 51.47% |
$2.98
(
5.01%
)
Ann: 42.53% |
1.0%
5.0%
|
| 2026-04-10 | $60.00 | $1.34 |
$1.97
(
3.32%
)
Ann: 55.05% |
$1.34
(
2.27%
)
Ann: 37.58% |
1.0%
2.3%
|
| 2026-04-17 | $60.00 | $1.55 |
$2.17
(
3.66%
)
Ann: 46.11% |
$1.55
(
2.61%
)
Ann: 32.86% |
1.0%
2.6%
|
| 2026-04-24 | $60.00 | $1.74 |
$2.37
(
3.98%
)
Ann: 40.38% |
$1.74
(
2.93%
)
Ann: 29.71% |
1.0%
2.9%
|
| 2026-05-15 | $60.00 | $1.75 |
$2.38
(
4.00%
)
Ann: 25.61% |
$1.75
(
2.95%
)
Ann: 18.87% |
1.0%
3.0%
|
| 2026-04-02 | $60.50 | $1.10 |
$2.23
(
3.75%
)
Ann: 97.70% |
$1.10
(
1.85%
)
Ann: 48.30% |
1.9%
1.9%
|
| 2026-05-01 | $60.50 | $3.08 |
$4.20
(
7.07%
)
Ann: 60.04% |
$3.08
(
5.18%
)
Ann: 43.96% |
1.9%
5.2%
|
| 2026-04-10 | $60.50 | $1.10 |
$2.23
(
3.75%
)
Ann: 62.17% |
$1.10
(
1.85%
)
Ann: 30.74% |
1.9%
1.9%
|
| 2026-04-24 | $60.50 | $1.56 |
$2.69
(
4.53%
)
Ann: 45.93% |
$1.56
(
2.64%
)
Ann: 26.72% |
1.9%
2.6%
|
| 2026-04-10 | $61.00 | $0.92 |
$2.55
(
4.29%
)
Ann: 71.11% |
$0.92
(
1.55%
)
Ann: 25.71% |
2.7%
1.6%
|
| 2026-05-01 | $61.00 | $2.07 |
$3.70
(
6.22%
)
Ann: 52.82% |
$2.07
(
3.49%
)
Ann: 29.59% |
2.7%
3.5%
|
| 2026-04-17 | $61.00 | $1.12 |
$2.74
(
4.62%
)
Ann: 58.19% |
$1.12
(
1.89%
)
Ann: 23.74% |
2.7%
1.9%
|
| 2026-04-24 | $61.00 | $1.36 |
$2.99
(
5.04%
)
Ann: 51.06% |
$1.36
(
2.30%
)
Ann: 23.31% |
2.7%
2.3%
|
| 2026-05-15 | $61.00 | $1.29 |
$2.92
(
4.92%
)
Ann: 31.49% |
$1.29
(
2.18%
)
Ann: 13.97% |
2.7%
2.2%
|
| 2026-05-01 | $61.50 | $2.02 |
$4.15
(
6.99%
)
Ann: 59.33% |
$2.02
(
3.41%
)
Ann: 28.95% |
3.6%
3.4%
|
| 2026-04-24 | $61.50 | $1.25 |
$3.38
(
5.68%
)
Ann: 57.63% |
$1.25
(
2.11%
)
Ann: 21.35% |
3.6%
2.1%
|
| 2026-03-31 | $62.00 | $1.27 |
$3.90
(
6.57%
)
Ann: 199.79% |
$1.27
(
2.15%
)
Ann: 65.32% |
4.4%
2.1%
|
| 2026-04-10 | $62.00 | $0.68 |
$3.30
(
5.56%
)
Ann: 92.21% |
$0.68
(
1.14%
)
Ann: 18.86% |
4.4%
1.1%
|
| 2026-04-24 | $62.00 | $1.03 |
$3.66
(
6.16%
)
Ann: 62.41% |
$1.03
(
1.73%
)
Ann: 17.59% |
4.4%
1.7%
|
| 2026-05-15 | $62.00 | $0.88 |
$3.51
(
5.90%
)
Ann: 37.80% |
$0.88
(
1.48%
)
Ann: 9.49% |
4.4%
1.5%
|
| 2026-04-17 | $62.50 | $0.72 |
$3.84
(
6.48%
)
Ann: 81.51% |
$0.72
(
1.21%
)
Ann: 15.26% |
5.2%
1.2%
|
| 2026-05-01 | $62.50 | $1.36 |
$4.48
(
7.55%
)
Ann: 64.12% |
$1.36
(
2.29%
)
Ann: 19.44% |
5.2%
2.3%
|
| 2026-04-02 | $63.00 | $0.83 |
$4.45
(
7.49%
)
Ann: 195.40% |
$0.83
(
1.39%
)
Ann: 36.23% |
6.1%
1.4%
|
| 2026-05-01 | $63.00 | $2.40 |
$6.03
(
10.16%
)
Ann: 86.21% |
$2.40
(
4.05%
)
Ann: 34.38% |
6.1%
4.0%
|
| 2026-04-24 | $63.00 | $0.82 |
$4.45
(
7.49%
)
Ann: 75.90% |
$0.82
(
1.38%
)
Ann: 14.00% |
6.1%
1.4%
|
| 2026-03-31 | $64.00 | $1.25 |
$5.88
(
9.90%
)
Ann: 301.22% |
$1.25
(
2.11%
)
Ann: 64.29% |
7.8%
2.1%
|
| 2026-04-02 | $64.00 | $1.58 |
$6.20
(
10.45%
)
Ann: 272.46% |
$1.58
(
2.66%
)
Ann: 69.38% |
7.8%
2.7%
|
| 2026-05-01 | $64.00 | $1.43 |
$6.06
(
10.20%
)
Ann: 86.56% |
$1.43
(
2.41%
)
Ann: 20.44% |
7.8%
2.4%
|
| 2026-05-01 | $65.00 | $1.38 |
$7.00
(
11.79%
)
Ann: 100.07% |
$1.38
(
2.32%
)
Ann: 19.66% |
9.5%
2.3%
|
| 2026-05-01 | $66.00 | $2.42 |
$9.05
(
15.23%
)
Ann: 129.31% |
$2.42
(
4.08%
)
Ann: 34.60% |
11.2%
4.1%
|
| 2026-05-01 | $67.00 | $2.40 |
$10.03
(
16.89%
)
Ann: 143.39% |
$2.40
(
4.05%
)
Ann: 34.38% |
12.8%
4.0%
|
| 2026-05-15 | $67.00 | $1.34 |
$8.97
(
15.10%
)
Ann: 96.69% |
$1.34
(
2.26%
)
Ann: 14.45% |
12.8%
2.3%
|
| 2026-03-31 | $70.00 | $22.20 |
$32.83
(
55.28%
)
Ann: 1681.56% |
$22.20
(
37.39%
)
Ann: 1137.26% |
17.9%
37.4%
|
| 2026-04-02 | $70.00 | $2.40 |
$13.03
(
21.95%
)
Ann: 572.14% |
$2.40
(
4.05%
)
Ann: 105.60% |
17.9%
4.0%
|
| 2026-05-01 | $70.00 | $2.40 |
$13.03
(
21.95%
)
Ann: 186.28% |
$2.40
(
4.05%
)
Ann: 34.38% |
17.9%
4.0%
|
| 2026-03-20 | $71.00 | $19.04 |
$30.66
(
51.65%
)
Ann: 18850.91% |
$19.04
(
32.07%
)
Ann: 11704.59% |
19.6%
32.1%
|
| 2026-03-20 | $72.00 | $17.19 |
$29.81
(
50.21%
)
Ann: 18328.38% |
$17.19
(
28.95%
)
Ann: 10567.33% |
21.2%
28.9%
|
| 2026-03-20 | $73.00 | $16.32 |
$29.94
(
50.43%
)
Ann: 18408.29% |
$16.32
(
27.49%
)
Ann: 10032.51% |
22.9%
27.5%
|
| 2026-03-20 | $74.00 | $16.90 |
$31.53
(
53.09%
)
Ann: 19379.58% |
$16.90
(
28.46%
)
Ann: 10389.05% |
24.6%
28.5%
|
| 2026-03-31 | $74.00 | $18.74 |
$33.36
(
56.19%
)
Ann: 1709.22% |
$18.74
(
31.56%
)
Ann: 960.01% |
24.6%
31.6%
|
| 2026-03-20 | $75.00 | $15.22 |
$30.84
(
51.95%
)
Ann: 18961.56% |
$15.22
(
25.63%
)
Ann: 9356.29% |
26.3%
25.6%
|
| 2026-03-31 | $75.00 | $16.50 |
$32.12
(
54.11%
)
Ann: 1645.70% |
$16.50
(
27.79%
)
Ann: 845.26% |
26.3%
27.8%
|
| 2026-04-17 | $75.00 | $16.94 |
$32.56
(
54.85%
)
Ann: 690.31% |
$16.94
(
28.53%
)
Ann: 359.09% |
26.3%
28.5%
|
| 2026-03-20 | $76.00 | $14.90 |
$31.53
(
53.09%
)
Ann: 19379.58% |
$14.90
(
25.09%
)
Ann: 9159.58% |
28.0%
25.1%
|
| 2026-03-31 | $76.00 | $18.90 |
$35.53
(
59.83%
)
Ann: 1819.88% |
$18.90
(
31.83%
)
Ann: 968.21% |
28.0%
31.8%
|
| 2026-03-20 | $77.00 | $12.95 |
$30.58
(
51.49%
)
Ann: 18795.58% |
$12.95
(
21.81%
)
Ann: 7960.84% |
29.7%
21.8%
|
| 2026-03-31 | $77.00 | $14.40 |
$32.03
(
53.94%
)
Ann: 1640.58% |
$14.40
(
24.25%
)
Ann: 737.68% |
29.7%
24.2%
|
| 2026-03-20 | $78.00 | $14.30 |
$32.92
(
55.45%
)
Ann: 20240.21% |
$14.30
(
24.08%
)
Ann: 8790.74% |
31.4%
24.1%
|
| 2026-03-31 | $78.00 | $12.42 |
$31.05
(
52.29%
)
Ann: 1590.38% |
$12.42
(
20.92%
)
Ann: 636.25% |
31.4%
20.9%
|
| 2026-03-20 | $79.00 | $12.35 |
$31.97
(
53.85%
)
Ann: 19656.21% |
$12.35
(
20.80%
)
Ann: 7592.00% |
33.0%
20.8%
|
| 2026-03-31 | $79.00 | $11.83 |
$31.45
(
52.98%
)
Ann: 1611.38% |
$11.83
(
19.92%
)
Ann: 606.03% |
33.0%
19.9%
|
| 2026-03-20 | $80.00 | $12.92 |
$33.55
(
56.50%
)
Ann: 20621.35% |
$12.92
(
21.76%
)
Ann: 7942.40% |
34.7%
21.8%
|
| 2026-03-31 | $80.00 | $13.20 |
$33.83
(
56.97%
)
Ann: 1732.79% |
$13.20
(
22.23%
)
Ann: 676.21% |
34.7%
22.2%
|
| 2026-04-17 | $80.00 | $13.40 |
$34.03
(
57.31%
)
Ann: 721.26% |
$13.40
(
22.57%
)
Ann: 284.05% |
34.7%
22.6%
|
| 2026-03-20 | $81.00 | $10.89 |
$32.52
(
54.76%
)
Ann: 19988.17% |
$10.89
(
18.34%
)
Ann: 6694.48% |
36.4%
18.3%
|
| 2026-03-20 | $82.00 | $10.42 |
$33.05
(
55.65%
)
Ann: 20313.98% |
$10.42
(
17.55%
)
Ann: 6405.56% |
38.1%
17.6%
|
| 2026-03-20 | $83.00 | $10.42 |
$34.05
(
57.34%
)
Ann: 20928.72% |
$10.42
(
17.55%
)
Ann: 6405.56% |
39.8%
17.6%
|
| 2026-03-20 | $84.00 | $8.40 |
$33.03
(
55.62%
)
Ann: 20301.68% |
$8.40
(
14.15%
)
Ann: 5163.79% |
41.5%
14.2%
|
| 2026-03-20 | $85.00 | $8.72 |
$34.34
(
57.84%
)
Ann: 21113.14% |
$8.72
(
14.69%
)
Ann: 5360.51% |
43.1%
14.7%
|
| 2026-03-31 | $85.00 | $8.98 |
$34.61
(
58.28%
)
Ann: 1772.75% |
$8.98
(
15.12%
)
Ann: 460.03% |
43.1%
15.1%
|
| 2026-04-17 | $85.00 | $8.80 |
$34.42
(
57.98%
)
Ann: 729.74% |
$8.80
(
14.82%
)
Ann: 186.54% |
43.1%
14.8%
|
| 2026-03-20 | $86.00 | $8.27 |
$34.89
(
58.77%
)
Ann: 21451.24% |
$8.27
(
13.93%
)
Ann: 5083.87% |
44.8%
13.9%
|
| 2026-03-31 | $86.00 | $7.49 |
$34.11
(
57.46%
)
Ann: 1747.65% |
$7.49
(
12.61%
)
Ann: 383.70% |
44.8%
12.6%
|
| 2026-03-20 | $87.00 | $6.83 |
$34.45
(
58.03%
)
Ann: 21180.76% |
$6.83
(
11.50%
)
Ann: 4198.65% |
46.5%
11.5%
|
| 2026-03-31 | $87.00 | $7.57 |
$35.19
(
59.28%
)
Ann: 1802.97% |
$7.57
(
12.75%
)
Ann: 387.80% |
46.5%
12.8%
|
| 2026-03-20 | $88.00 | $6.71 |
$35.33
(
59.51%
)
Ann: 21721.73% |
$6.71
(
11.30%
)
Ann: 4124.88% |
48.2%
11.3%
|
| 2026-03-31 | $88.00 | $6.76 |
$35.39
(
59.60%
)
Ann: 1812.71% |
$6.76
(
11.39%
)
Ann: 346.30% |
48.2%
11.4%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $60.00 |
$6.50 BE: $53.50 |
$60.00 |
$5.03 BE: $65.03 |
- | $-1.47 | -2.48% | 302 | $6,000.00 | |
| 1:2 | $60.00 |
$6.50 BE: $53.50 |
$62.50 |
$3.77 × 2 BE: $63.02 |
$2.50 | $1.05 | 1.77% | 302 | $6,000.00 | |
| 1:2 | $60.00 |
$6.50 BE: $53.50 |
$65.00 |
$3.05 × 2 BE: $64.80 |
$5.00 | $-0.40 | -0.67% | 302 | $6,000.00 | |
| 1:3 | $60.00 |
$6.50 BE: $53.50 |
$65.00 |
$3.05 × 3 BE: $65.88 |
$5.00 | $2.65 | 4.46% | 302 | $6,000.00 | |
|
Collar
(1:1) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 BE: $55.85 Max: $85.00 |
- | $-1.65 | -2.82% | 302 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 × 2 BE: $58.35 Max: $85.00 |
- | $1.70 | 2.88% | 302 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 × 2 BE: $58.35 Max: $85.00 |
- | $1.70 | 2.87% | 302 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $75.00 |
$6.03 BE: $57.41 Max: $75.00 |
- | $-0.09 | -0.16% | 302 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $80.00 |
$6.03 BE: $57.83 Max: $80.00 |
- | $0.33 | 0.56% | 302 | $5,750.00 | |
| 1:1 | $57.50 |
$5.00 BE: $52.50 |
$57.50 |
$6.03 BE: $63.52 |
- | $1.03 | 1.73% | 302 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 BE: $55.85 Max: $85.00 |
- | $-1.65 | -2.78% | 302 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 × 2 BE: $58.35 Max: $85.00 |
- | $1.70 | 2.86% | 302 | $5,750.00 | |
| 1:1 | $57.50 |
$5.00 BE: $52.50 |
$60.00 |
$5.03 BE: $65.03 |
$2.50 | $0.03 | 0.04% | 302 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$5.00 BE: $52.50 |
$60.00
Sold: $85.00 |
$5.03 × 2 BE: $59.85 Max: $85.00 |
$2.50 | $-0.30 | -0.51% | 302 | $5,750.00 | |
| 1:1 | $57.50 |
$5.00 BE: $52.50 |
$62.50 |
$3.77 BE: $66.28 |
$5.00 | $-1.23 | -2.06% | 302 | $5,750.00 | |
| 1:2 | $57.50 |
$5.00 BE: $52.50 |
$65.00 |
$3.05 × 2 BE: $65.55 |
$7.50 | $1.10 | 1.85% | 302 | $5,750.00 | |
| 1:2 | $57.50 |
$5.00 BE: $52.50 |
$67.50 |
$2.19 × 2 BE: $67.19 |
$10.00 | $-0.63 | -1.06% | 302 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 BE: $55.85 Max: $85.00 |
- | $-1.65 | -2.78% | 302 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$5.00 BE: $52.50 |
$57.50
Sold: $85.00 |
$6.03 × 2 BE: $58.35 Max: $85.00 |
- | $1.70 | 2.86% | 302 | $5,750.00 | |
| 1:2 | $62.50 |
$8.00 BE: $54.50 |
$62.50 |
$3.77 × 2 BE: $62.27 |
- | $-0.45 | -0.76% | 302 | $6,250.00 | |
| 1:3 | $62.50 |
$8.00 BE: $54.50 |
$65.00 |
$3.05 × 3 BE: $65.38 |
$2.50 | $1.15 | 1.94% | 302 | $6,250.00 | |
| 1:3 | $62.50 |
$8.00 BE: $54.50 |
$67.50 |
$2.19 × 3 BE: $67.02 |
$5.00 | $-1.45 | -2.43% | 302 | $6,250.00 | |
| 1:1 | $55.00 |
$4.00 BE: $51.00 |
$60.00 |
$5.03 BE: $65.03 |
$5.00 | $1.03 | 1.73% | 302 | $5,500.00 | |
| 1:3 | $65.00 |
$9.50 BE: $55.50 |
$65.00 |
$3.05 × 3 BE: $64.88 |
- | $-0.35 | -0.59% | 302 | $6,500.00 | |
| 1:3 | $65.00 |
$9.50 BE: $55.50 |
$67.50 |
$2.19 × 3 BE: $66.52 |
$2.50 | $-2.95 | -4.96% | 302 | $6,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $59.00 |
$6.00 BE: $53.00 |
$59.00 |
$6.00 BE: $65.00 |
- | $0.00 | 0.00% | 365 | $5,900.00 | |
|
Collar
(1:2) |
$59.00 |
$6.00 BE: $53.00 |
$59.00
Sold: $80.00 |
$6.00 × 2 BE: $59.28 Max: $80.00 |
- | $0.57 | 0.96% | 365 | $5,900.00 | |
| 1:1 | $59.00 |
$6.00 BE: $53.00 |
$60.00 |
$5.25 BE: $65.25 |
$1.00 | $-0.75 | -1.26% | 365 | $5,900.00 | |
|
Collar
(1:2) |
$59.00 |
$6.00 BE: $53.00 |
$60.00
Sold: $80.00 |
$5.25 × 2 BE: $59.53 Max: $80.00 |
$1.00 | $-0.93 | -1.57% | 365 | $5,900.00 | |
| 1:1 | $59.00 |
$6.00 BE: $53.00 |
$61.00 |
$5.00 BE: $66.00 |
$2.00 | $-1.00 | -1.68% | 365 | $5,900.00 | |
|
Collar
(1:2) |
$59.00 |
$6.00 BE: $53.00 |
$61.00
Sold: $80.00 |
$5.00 × 2 BE: $60.28 Max: $80.00 |
$2.00 | $-1.43 | -2.41% | 365 | $5,900.00 | |
| 1:1 | $59.00 |
$6.00 BE: $53.00 |
$62.00 |
$4.50 BE: $66.50 |
$3.00 | $-1.50 | -2.53% | 365 | $5,900.00 | |
| 1:1 | $59.00 |
$6.00 BE: $53.00 |
$63.00 |
$4.50 BE: $67.50 |
$4.00 | $-1.50 | -2.53% | 365 | $5,900.00 | |
|
Collar
(1:2) |
$60.00 |
$6.50 BE: $53.50 |
$60.00
Sold: $80.00 |
$5.25 × 2 BE: $59.28 Max: $80.00 |
- | $-1.43 | -2.41% | 365 | $6,000.00 | |
|
Collar
(1:1) |
$58.00 |
$5.50 BE: $52.50 |
$58.00
Sold: $80.00 |
$6.50 BE: $56.28 Max: $80.00 |
- | $-1.71 | -2.89% | 365 | $5,800.00 | |
| 1:2 | $62.00 |
$8.00 BE: $54.00 |
$62.00 |
$4.50 × 2 BE: $62.50 |
- | $1.00 | 1.68% | 365 | $6,200.00 | |
| 1:2 | $62.00 |
$8.00 BE: $54.00 |
$63.00 |
$4.50 × 2 BE: $63.50 |
$1.00 | $1.00 | 1.68% | 365 | $6,200.00 | |
| 1:2 | $63.00 |
$8.50 BE: $54.50 |
$63.00 |
$4.50 × 2 BE: $63.25 |
- | $0.50 | 0.84% | 365 | $6,300.00 | |
| 1:2 | $63.00 |
$8.50 BE: $54.50 |
$64.00 |
$4.00 × 2 BE: $63.75 |
$1.00 | $-0.50 | -0.84% | 365 | $6,300.00 | |
| 1:2 | $64.00 |
$9.00 BE: $55.00 |
$64.00 |
$4.00 × 2 BE: $63.50 |
- | $-1.00 | -1.68% | 365 | $6,400.00 | |
| 1:3 | $64.00 |
$9.00 BE: $55.00 |
$65.00 |
$3.50 × 3 BE: $65.50 |
$1.00 | $1.50 | 2.53% | 365 | $6,400.00 | |
| 1:3 | $65.00 |
$9.50 BE: $55.50 |
$65.00 |
$3.50 × 3 BE: $65.33 |
- | $1.00 | 1.68% | 365 | $6,500.00 | |
| 1:3 | $65.00 |
$9.50 BE: $55.50 |
$66.00 |
$3.50 × 3 BE: $66.33 |
$1.00 | $1.00 | 1.68% | 365 | $6,500.00 | |
| 1:3 | $66.00 |
$10.50 BE: $55.50 |
$66.00 |
$3.50 × 3 BE: $66.00 |
- | $0.00 | 0.00% | 365 | $6,600.00 | |
| 1:3 | $67.00 |
$11.00 BE: $56.00 |
$67.00 |
$3.00 × 3 BE: $66.33 |
- | $-2.00 | -3.37% | 365 | $6,700.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$60.00 |
$7.50 BE: $52.50 |
$60.00
Sold: $85.00 |
$6.45 × 2 BE: $60.02 Max: $85.00 |
- | $0.03 | 0.05% | 455 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$7.50 BE: $52.50 |
$60.00
Sold: $80.00 |
$6.45 × 2 BE: $60.20 Max: $80.00 |
- | $0.39 | 0.66% | 455 | $6,000.00 | |
| 1:1 | $60.00 |
$7.50 BE: $52.50 |
$60.00 |
$6.45 BE: $66.45 |
- | $-1.05 | -1.77% | 455 | $6,000.00 | |
| 1:2 | $60.00 |
$7.50 BE: $52.50 |
$65.00 |
$4.15 × 2 BE: $65.40 |
$5.00 | $0.80 | 1.35% | 455 | $6,000.00 | |
| 1:2 | $60.00 |
$7.50 BE: $52.50 |
$67.50 |
$3.50 × 2 BE: $67.25 |
$7.50 | $-0.50 | -0.84% | 455 | $6,000.00 | |
| 1:1 | $57.50 |
$6.70 BE: $50.80 |
$57.50 |
$7.17 BE: $64.67 |
- | $0.47 | 0.80% | 455 | $5,750.00 | |
| 1:1 | $57.50 |
$6.70 BE: $50.80 |
$60.00 |
$6.45 BE: $66.45 |
$2.50 | $-0.25 | -0.42% | 455 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$6.70 BE: $50.80 |
$60.00
Sold: $85.00 |
$6.45 × 2 BE: $60.41 Max: $85.00 |
$2.50 | $0.83 | 1.40% | 455 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$6.70 BE: $50.80 |
$60.00
Sold: $80.00 |
$6.45 × 2 BE: $60.59 Max: $80.00 |
$2.50 | $1.19 | 2.00% | 455 | $5,750.00 | |
| 1:1 | $57.50 |
$6.70 BE: $50.80 |
$62.50 |
$5.20 BE: $67.70 |
$5.00 | $-1.50 | -2.53% | 455 | $5,750.00 | |
|
Collar
(1:2) |
$57.50 |
$6.70 BE: $50.80 |
$62.50
Sold: $85.00 |
$5.20 × 2 BE: $61.66 Max: $85.00 |
$5.00 | $-1.67 | -2.81% | 455 | $5,750.00 | |
| 1:2 | $62.50 |
$8.50 BE: $54.00 |
$65.00 |
$4.15 × 2 BE: $64.90 |
$2.50 | $-0.20 | -0.34% | 455 | $6,250.00 | |
| 1:2 | $62.50 |
$8.50 BE: $54.00 |
$67.50 |
$3.50 × 2 BE: $66.75 |
$5.00 | $-1.50 | -2.53% | 455 | $6,250.00 | |
| 1:3 | $62.50 |
$8.50 BE: $54.00 |
$67.50 |
$3.50 × 3 BE: $68.17 |
$5.00 | $2.00 | 3.37% | 455 | $6,250.00 | |
| 1:3 | $62.50 |
$8.50 BE: $54.00 |
$70.00 |
$2.25 × 3 BE: $69.42 |
$7.50 | $-1.75 | -2.95% | 455 | $6,250.00 | |
| 1:1 | $55.00 |
$5.00 BE: $50.00 |
$60.00 |
$6.45 BE: $66.45 |
$5.00 | $1.45 | 2.44% | 455 | $5,500.00 | |
| 1:2 | $65.00 |
$10.00 BE: $55.00 |
$65.00 |
$4.15 × 2 BE: $64.15 |
- | $-1.70 | -2.86% | 455 | $6,500.00 | |
| 1:3 | $65.00 |
$10.00 BE: $55.00 |
$65.00 |
$4.15 × 3 BE: $65.82 |
- | $2.45 | 4.13% | 455 | $6,500.00 | |
| 1:3 | $65.00 |
$10.00 BE: $55.00 |
$67.50 |
$3.50 × 3 BE: $67.67 |
$2.50 | $0.50 | 0.84% | 455 | $6,500.00 | |
| 1:3 | $67.50 |
$12.00 BE: $55.50 |
$67.50 |
$3.50 × 3 BE: $67.00 |
- | $-1.50 | -2.53% | 455 | $6,750.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$60.00 |
$8.28 BE: $51.73 |
$60.00
Sold: $85.00 |
$6.60 × 2 BE: $59.96 Max: $85.00 |
- | $-0.09 | -0.14% | 638 | $6,000.00 | |
| 1:1 | $60.00 |
$8.28 BE: $51.73 |
$60.00 |
$6.60 BE: $66.60 |
- | $-1.68 | -2.82% | 638 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$8.28 BE: $51.73 |
$62.50
Sold: $85.00 |
$6.50 × 2 BE: $62.36 Max: $85.00 |
$2.50 | $-0.29 | -0.48% | 638 | $6,000.00 | |
| 1:1 | $60.00 |
$8.28 BE: $51.73 |
$62.50 |
$6.50 BE: $69.00 |
$2.50 | $-1.78 | -2.99% | 638 | $6,000.00 | |
| 1:2 | $60.00 |
$8.28 BE: $51.73 |
$67.50 |
$3.55 × 2 BE: $66.91 |
$7.50 | $-1.18 | -1.98% | 638 | $6,000.00 | |
| 1:2 | $60.00 |
$8.28 BE: $51.73 |
$70.00 |
$3.80 × 2 BE: $69.66 |
$10.00 | $-0.68 | -1.14% | 638 | $6,000.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $80.00 |
$8.60 BE: $57.55 Max: $80.00 |
- | $0.05 | 0.08% | 638 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $85.00 |
$8.60 BE: $56.59 Max: $85.00 |
- | $-0.91 | -1.52% | 638 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $75.00 |
$8.60 BE: $56.10 Max: $75.00 |
- | $-1.40 | -2.36% | 638 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$57.50 |
$8.60 BE: $66.10 |
- | $1.60 | 2.69% | 638 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$60.00 |
$6.60 BE: $66.60 |
$2.50 | $-0.40 | -0.67% | 638 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$62.50 |
$6.50 BE: $69.00 |
$5.00 | $-0.50 | -0.84% | 638 | $5,750.00 | |
| 1:2 | $62.50 |
$9.50 BE: $53.00 |
$65.00 |
$5.50 × 2 BE: $65.75 |
$2.50 | $1.50 | 2.53% | 638 | $6,250.00 | |
| 1:3 | $62.50 |
$9.50 BE: $53.00 |
$67.50 |
$3.55 × 3 BE: $67.88 |
$5.00 | $1.15 | 1.94% | 638 | $6,250.00 | |
| 1:2 | $65.00 |
$11.00 BE: $54.00 |
$65.00 |
$5.50 × 2 BE: $65.00 |
- | $0.00 | 0.00% | 638 | $6,500.00 | |
| 1:3 | $65.00 |
$11.00 BE: $54.00 |
$67.50 |
$3.55 × 3 BE: $67.38 |
$2.50 | $-0.35 | -0.59% | 638 | $6,500.00 | |
| 1:3 | $65.00 |
$11.00 BE: $54.00 |
$70.00 |
$3.80 × 3 BE: $70.13 |
$5.00 | $0.40 | 0.67% | 638 | $6,500.00 | |
| 1:3 | $67.50 |
$12.50 BE: $55.00 |
$67.50 |
$3.55 × 3 BE: $66.88 |
- | $-1.85 | -3.12% | 638 | $6,750.00 | |
| 1:3 | $67.50 |
$12.50 BE: $55.00 |
$70.00 |
$3.80 × 3 BE: $69.63 |
$2.50 | $-1.10 | -1.85% | 638 | $6,750.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $60.00 |
$8.50 BE: $51.50 |
$60.00 |
$8.50 BE: $68.50 |
- | $0.00 | 0.00% | 673 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$8.50 BE: $51.50 |
$62.50
Sold: $85.00 |
$6.50 × 2 BE: $62.24 Max: $85.00 |
$2.50 | $-0.51 | -0.86% | 673 | $6,000.00 | |
| 1:2 | $60.00 |
$8.50 BE: $51.50 |
$67.50 |
$3.80 × 2 BE: $67.05 |
$7.50 | $-0.90 | -1.52% | 673 | $6,000.00 | |
| 1:2 | $60.00 |
$8.50 BE: $51.50 |
$70.00 |
$5.10 × 2 BE: $70.85 |
$10.00 | $1.70 | 2.86% | 673 | $6,000.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $80.00 |
$8.50 BE: $56.49 Max: $80.00 |
- | $-1.00 | -1.69% | 673 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $85.00 |
$8.50 BE: $56.49 Max: $85.00 |
- | $-1.00 | -1.69% | 673 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$57.50 |
$8.50 BE: $66.00 |
- | $1.50 | 2.53% | 673 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$57.50
Sold: $75.00 |
$8.50 BE: $56.00 Max: $75.00 |
- | $-1.50 | -2.53% | 673 | $5,750.00 | |
|
Collar
(1:1) |
$57.50 |
$7.00 BE: $50.50 |
$60.00
Sold: $80.00 |
$8.50 BE: $58.99 Max: $80.00 |
$2.50 | $-1.00 | -1.69% | 673 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$60.00 |
$8.50 BE: $68.50 |
$2.50 | $1.50 | 2.53% | 673 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$62.50 |
$6.50 BE: $69.00 |
$5.00 | $-0.50 | -0.84% | 673 | $5,750.00 | |
| 1:1 | $57.50 |
$7.00 BE: $50.50 |
$65.00 |
$5.72 BE: $70.72 |
$7.50 | $-1.28 | -2.15% | 673 | $5,750.00 | |
| 1:3 | $62.50 |
$9.50 BE: $53.00 |
$67.50 |
$3.80 × 3 BE: $68.13 |
$5.00 | $1.90 | 3.20% | 673 | $6,250.00 | |
| 1:2 | $62.50 |
$9.50 BE: $53.00 |
$70.00 |
$5.10 × 2 BE: $70.35 |
$7.50 | $0.70 | 1.18% | 673 | $6,250.00 | |
| 1:2 | $65.00 |
$11.25 BE: $53.75 |
$65.00 |
$5.72 × 2 BE: $65.10 |
- | $0.20 | 0.34% | 673 | $6,500.00 | |
| 1:3 | $65.00 |
$11.25 BE: $53.75 |
$67.50 |
$3.80 × 3 BE: $67.55 |
$2.50 | $0.15 | 0.25% | 673 | $6,500.00 | |
| 1:2 | $65.00 |
$11.25 BE: $53.75 |
$70.00 |
$5.10 × 2 BE: $69.47 |
$5.00 | $-1.05 | -1.77% | 673 | $6,500.00 | |
| 1:3 | $67.50 |
$13.00 BE: $54.50 |
$67.50 |
$3.80 × 3 BE: $66.97 |
- | $-1.60 | -2.69% | 673 | $6,750.00 | |
| 1:3 | $67.50 |
$13.00 BE: $54.50 |
$70.00 |
$5.10 × 3 BE: $70.77 |
$2.50 | $2.30 | 3.87% | 673 | $6,750.00 | |
| 1:3 | $70.00 |
$14.50 BE: $55.50 |
$70.00 |
$5.10 × 3 BE: $70.27 |
- | $0.80 | 1.35% | 673 | $7,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $59.00 |
$9.00 BE: $50.00 |
$59.00 |
$10.00 BE: $69.00 |
- | $1.00 | 1.68% | 1002 | $5,900.00 | |
| 1:1 | $59.00 |
$9.00 BE: $50.00 |
$60.00 |
$9.22 BE: $69.22 |
$1.00 | $0.22 | 0.38% | 1002 | $5,900.00 | |
|
Collar
(1:2) |
$59.00 |
$9.00 BE: $50.00 |
$60.00
Sold: $80.00 |
$9.22 × 2 BE: $60.77 Max: $80.00 |
$1.00 | $1.55 | 2.61% | 1002 | $5,900.00 | |
| 1:1 | $59.00 |
$9.00 BE: $50.00 |
$65.00 |
$8.62 BE: $73.62 |
$6.00 | $-0.38 | -0.63% | 1002 | $5,900.00 | |
| 1:2 | $59.00 |
$9.00 BE: $50.00 |
$75.00 |
$4.65 × 2 BE: $75.15 |
$16.00 | $0.30 | 0.51% | 1002 | $5,900.00 | |
|
Collar
(1:2) |
$60.00 |
$10.22 BE: $49.77 |
$60.00
Sold: $80.00 |
$9.22 × 2 BE: $60.16 Max: $80.00 |
- | $0.32 | 0.55% | 1002 | $6,000.00 | |
| 1:1 | $60.00 |
$10.22 BE: $49.77 |
$60.00 |
$9.22 BE: $69.22 |
- | $-1.00 | -1.68% | 1002 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$10.22 BE: $49.77 |
$65.00
Sold: $85.00 |
$8.62 × 2 BE: $65.51 Max: $85.00 |
$5.00 | $1.03 | 1.73% | 1002 | $6,000.00 | |
| 1:1 | $60.00 |
$10.22 BE: $49.77 |
$65.00 |
$8.62 BE: $73.62 |
$5.00 | $-1.60 | -2.69% | 1002 | $6,000.00 | |
| 1:2 | $60.00 |
$10.22 BE: $49.77 |
$70.00 |
$5.75 × 2 BE: $70.64 |
$10.00 | $1.28 | 2.15% | 1002 | $6,000.00 | |
| 1:2 | $60.00 |
$10.22 BE: $49.77 |
$75.00 |
$4.65 × 2 BE: $74.54 |
$15.00 | $-0.92 | -1.56% | 1002 | $6,000.00 | |
|
Collar
(1:1) |
$58.00 |
$8.50 BE: $49.50 |
$58.00
Sold: $85.00 |
$10.25 BE: $56.75 Max: $85.00 |
- | $-1.25 | -2.11% | 1002 | $5,800.00 | |
|
Collar
(1:1) |
$58.00 |
$8.50 BE: $49.50 |
$59.00
Sold: $85.00 |
$10.00 BE: $57.50 Max: $85.00 |
$1.00 | $-1.50 | -2.53% | 1002 | $5,800.00 | |
| 1:2 | $58.00 |
$8.50 BE: $49.50 |
$75.00 |
$4.65 × 2 BE: $75.40 |
$17.00 | $0.80 | 1.35% | 1002 | $5,800.00 | |
| 1:2 | $65.00 |
$12.50 BE: $52.50 |
$70.00 |
$5.75 × 2 BE: $69.50 |
$5.00 | $-1.00 | -1.68% | 1002 | $6,500.00 | |
| 1:3 | $65.00 |
$12.50 BE: $52.50 |
$75.00 |
$4.65 × 3 BE: $75.48 |
$10.00 | $1.45 | 2.44% | 1002 | $6,500.00 | |
| 1:3 | $65.00 |
$12.50 BE: $52.50 |
$80.00 |
$3.95 × 3 BE: $79.78 |
$15.00 | $-0.65 | -1.09% | 1002 | $6,500.00 | |
| 1:3 | $70.00 |
$15.50 BE: $54.50 |
$70.00 |
$5.75 × 3 BE: $70.58 |
- | $1.75 | 2.95% | 1002 | $7,000.00 | |
| 1:3 | $70.00 |
$15.50 BE: $54.50 |
$75.00 |
$4.65 × 3 BE: $74.48 |
$5.00 | $-1.55 | -2.61% | 1002 | $7,000.00 |