| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-27 | $114.00 | $2.88 |
$3.72
(
3.28%
)
Ann: 149.79% |
$2.88
(
2.54%
)
Ann: 115.92% |
0.7%
2.5%
|
| 2026-04-02 | $114.00 | $3.17 |
$4.02
(
3.55%
)
Ann: 92.50% |
$3.17
(
2.81%
)
Ann: 73.15% |
0.7%
2.8%
|
| 2026-04-10 | $114.00 | $2.75 |
$3.59
(
3.17%
)
Ann: 52.63% |
$2.75
(
2.43%
)
Ann: 40.32% |
0.7%
2.4%
|
| 2026-04-17 | $114.00 | $3.45 |
$4.29
(
3.79%
)
Ann: 47.72% |
$3.45
(
3.05%
)
Ann: 38.37% |
0.7%
3.0%
|
| 2026-04-24 | $114.00 | $3.08 |
$3.92
(
3.46%
)
Ann: 35.08% |
$3.08
(
2.72%
)
Ann: 27.55% |
0.7%
2.7%
|
| 2026-05-01 | $114.00 | $2.95 |
$3.79
(
3.35%
)
Ann: 28.43% |
$2.95
(
2.61%
)
Ann: 22.13% |
0.7%
2.6%
|
| 2026-03-27 | $115.00 | $2.65 |
$4.49
(
3.97%
)
Ann: 181.03% |
$2.65
(
2.34%
)
Ann: 106.85% |
1.6%
2.3%
|
| 2026-04-02 | $115.00 | $2.65 |
$4.49
(
3.97%
)
Ann: 103.45% |
$2.65
(
2.34%
)
Ann: 61.05% |
1.6%
2.3%
|
| 2026-04-10 | $115.00 | $3.05 |
$4.89
(
4.32%
)
Ann: 71.69% |
$3.05
(
2.70%
)
Ann: 44.72% |
1.6%
2.7%
|
| 2026-04-17 | $115.00 | $2.85 |
$4.69
(
4.14%
)
Ann: 52.16% |
$2.85
(
2.52%
)
Ann: 31.70% |
1.6%
2.5%
|
| 2026-04-24 | $115.00 | $2.48 |
$4.31
(
3.81%
)
Ann: 38.66% |
$2.48
(
2.19%
)
Ann: 22.18% |
1.6%
2.2%
|
| 2026-05-01 | $115.00 | $2.62 |
$4.47
(
3.95%
)
Ann: 33.49% |
$2.62
(
2.32%
)
Ann: 19.69% |
1.6%
2.3%
|
| 2026-03-27 | $116.00 | $2.50 |
$5.34
(
4.72%
)
Ann: 215.30% |
$2.50
(
2.21%
)
Ann: 100.80% |
2.5%
2.2%
|
| 2026-04-02 | $116.00 | $2.62 |
$5.47
(
4.83%
)
Ann: 125.91% |
$2.62
(
2.32%
)
Ann: 60.48% |
2.5%
2.3%
|
| 2026-04-10 | $116.00 | $2.50 |
$5.34
(
4.72%
)
Ann: 78.29% |
$2.50
(
2.21%
)
Ann: 36.65% |
2.5%
2.2%
|
| 2026-04-17 | $116.00 | $2.48 |
$5.31
(
4.70%
)
Ann: 59.12% |
$2.48
(
2.19%
)
Ann: 27.53% |
2.5%
2.2%
|
| 2026-04-24 | $116.00 | $2.48 |
$5.31
(
4.70%
)
Ann: 47.62% |
$2.48
(
2.19%
)
Ann: 22.18% |
2.5%
2.2%
|
| 2026-05-01 | $116.00 | $3.12 |
$5.97
(
5.27%
)
Ann: 44.74% |
$3.12
(
2.76%
)
Ann: 23.44% |
2.5%
2.8%
|
| 2026-03-27 | $117.00 | $1.40 |
$5.24
(
4.63%
)
Ann: 211.27% |
$1.40
(
1.24%
)
Ann: 56.45% |
3.4%
1.2%
|
| 2026-04-02 | $117.00 | $2.50 |
$6.34
(
5.60%
)
Ann: 146.07% |
$2.50
(
2.21%
)
Ann: 57.60% |
3.4%
2.2%
|
| 2026-04-10 | $117.00 | $2.60 |
$6.44
(
5.69%
)
Ann: 94.42% |
$2.60
(
2.30%
)
Ann: 38.12% |
3.4%
2.3%
|
| 2026-04-17 | $117.00 | $2.77 |
$6.62
(
5.85%
)
Ann: 73.58% |
$2.77
(
2.45%
)
Ann: 30.86% |
3.4%
2.5%
|
| 2026-04-24 | $117.00 | $2.48 |
$6.31
(
5.58%
)
Ann: 56.58% |
$2.48
(
2.19%
)
Ann: 22.18% |
3.4%
2.2%
|
| 2026-05-01 | $117.00 | $2.55 |
$6.39
(
5.65%
)
Ann: 47.93% |
$2.55
(
2.25%
)
Ann: 19.13% |
3.4%
2.2%
|
| 2026-03-27 | $118.00 | $2.42 |
$7.27
(
6.42%
)
Ann: 292.92% |
$2.42
(
2.14%
)
Ann: 97.77% |
4.3%
2.1%
|
| 2026-04-02 | $118.00 | $2.50 |
$7.34
(
6.49%
)
Ann: 169.11% |
$2.50
(
2.21%
)
Ann: 57.60% |
4.3%
2.2%
|
| 2026-04-10 | $118.00 | $2.50 |
$7.34
(
6.49%
)
Ann: 107.62% |
$2.50
(
2.21%
)
Ann: 36.65% |
4.3%
2.2%
|
| 2026-04-17 | $118.00 | $2.57 |
$7.42
(
6.55%
)
Ann: 82.47% |
$2.57
(
2.28%
)
Ann: 28.64% |
4.3%
2.3%
|
| 2026-04-24 | $118.00 | $2.77 |
$7.62
(
6.73%
)
Ann: 68.23% |
$2.77
(
2.45%
)
Ann: 24.86% |
4.3%
2.5%
|
| 2026-05-01 | $118.00 | $2.82 |
$7.67
(
6.77%
)
Ann: 57.50% |
$2.82
(
2.50%
)
Ann: 21.19% |
4.3%
2.5%
|
| 2026-04-10 | $119.00 | $2.50 |
$8.34
(
7.37%
)
Ann: 122.28% |
$2.50
(
2.21%
)
Ann: 36.65% |
5.2%
2.2%
|
| 2026-04-17 | $119.00 | $2.48 |
$8.31
(
7.35%
)
Ann: 92.48% |
$2.48
(
2.19%
)
Ann: 27.53% |
5.2%
2.2%
|
| 2026-04-24 | $119.00 | $2.65 |
$8.49
(
7.50%
)
Ann: 76.07% |
$2.65
(
2.34%
)
Ann: 23.74% |
5.2%
2.3%
|
| 2026-04-02 | $120.00 | $2.42 |
$9.27
(
8.19%
)
Ann: 213.46% |
$2.42
(
2.14%
)
Ann: 55.87% |
6.0%
2.1%
|
| 2026-04-10 | $120.00 | $2.48 |
$9.31
(
8.23%
)
Ann: 136.57% |
$2.48
(
2.19%
)
Ann: 36.29% |
6.0%
2.2%
|
| 2026-04-24 | $120.00 | $2.48 |
$9.31
(
8.23%
)
Ann: 83.46% |
$2.48
(
2.19%
)
Ann: 22.18% |
6.0%
2.2%
|
| 2026-05-01 | $120.00 | $2.62 |
$9.47
(
8.36%
)
Ann: 71.00% |
$2.62
(
2.32%
)
Ann: 19.69% |
6.0%
2.3%
|
| 2026-04-17 | $121.00 | $2.50 |
$10.34
(
9.14%
)
Ann: 115.01% |
$2.50
(
2.21%
)
Ann: 27.81% |
6.9%
2.2%
|
| 2026-04-24 | $121.00 | $2.50 |
$10.34
(
9.14%
)
Ann: 92.64% |
$2.50
(
2.21%
)
Ann: 22.40% |
6.9%
2.2%
|
| 2026-05-01 | $121.00 | $2.45 |
$10.29
(
9.09%
)
Ann: 77.19% |
$2.45
(
2.17%
)
Ann: 18.38% |
6.9%
2.2%
|
| 2026-04-24 | $122.00 | $2.48 |
$11.31
(
10.00%
)
Ann: 101.38% |
$2.48
(
2.19%
)
Ann: 22.18% |
7.8%
2.2%
|
| 2026-04-10 | $124.00 | $1.34 |
$12.18
(
10.76%
)
Ann: 178.58% |
$1.34
(
1.18%
)
Ann: 19.65% |
9.6%
1.2%
|
| 2026-04-17 | $126.00 | $2.45 |
$15.29
(
13.51%
)
Ann: 170.06% |
$2.45
(
2.17%
)
Ann: 27.25% |
11.3%
2.2%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $115.00 |
$8.10 BE: $106.90 |
$115.00 |
$8.00 BE: $123.00 |
- | $-0.10 | -0.09% | 302 | $11,500.00 | |
|
Collar
(1:1) |
$115.00 |
$8.10 BE: $106.90 |
$115.00
Sold: $150.00 |
$8.00 BE: $114.30 Max: $150.00 |
- | $-0.70 | -0.62% | 302 | $11,500.00 | |
| 1:2 | $115.00 |
$8.10 BE: $106.90 |
$120.00 |
$5.40 × 2 BE: $121.35 |
$5.00 | $2.70 | 2.40% | 302 | $11,500.00 | |
| 1:1 | $115.00 |
$8.10 BE: $106.90 |
$120.00 |
$5.40 BE: $125.40 |
$5.00 | $-2.70 | -2.40% | 302 | $11,500.00 | |
| 1:2 | $115.00 |
$8.10 BE: $106.90 |
$125.00 |
$3.55 × 2 BE: $124.50 |
$10.00 | $-1.00 | -0.89% | 302 | $11,500.00 | |
| 1:3 | $115.00 |
$8.10 BE: $106.90 |
$125.00 |
$3.55 × 3 BE: $125.85 |
$10.00 | $2.55 | 2.27% | 302 | $11,500.00 | |
| 1:3 | $115.00 |
$8.10 BE: $106.90 |
$130.00 |
$2.27 × 3 BE: $129.57 |
$15.00 | $-1.28 | -1.13% | 302 | $11,500.00 | |
|
Collar
(1:1) |
$110.00 |
$6.05 BE: $103.95 |
$110.00
Sold: $145.00 |
$10.80 BE: $113.20 Max: $145.00 |
- | $3.20 | 2.84% | 302 | $11,000.00 | |
|
Collar
(1:1) |
$110.00 |
$6.05 BE: $103.95 |
$115.00
Sold: $150.00 |
$8.00 BE: $116.35 Max: $150.00 |
$5.00 | $1.35 | 1.20% | 302 | $11,000.00 | |
| 1:1 | $110.00 |
$6.05 BE: $103.95 |
$115.00 |
$8.00 BE: $123.00 |
$5.00 | $1.95 | 1.73% | 302 | $11,000.00 | |
| 1:1 | $110.00 |
$6.05 BE: $103.95 |
$120.00 |
$5.40 BE: $125.40 |
$10.00 | $-0.65 | -0.58% | 302 | $11,000.00 | |
| 1:2 | $110.00 |
$6.05 BE: $103.95 |
$125.00 |
$3.55 × 2 BE: $125.53 |
$15.00 | $1.05 | 0.93% | 302 | $11,000.00 | |
| 1:1 | $110.00 |
$6.05 BE: $103.95 |
$125.00 |
$3.55 BE: $128.55 |
$15.00 | $-2.50 | -2.22% | 302 | $11,000.00 | |
| 1:2 | $120.00 |
$10.45 BE: $109.55 |
$120.00 |
$5.40 × 2 BE: $120.17 |
- | $0.35 | 0.31% | 302 | $12,000.00 | |
| 1:3 | $120.00 |
$10.45 BE: $109.55 |
$125.00 |
$3.55 × 3 BE: $125.07 |
$5.00 | $0.20 | 0.18% | 302 | $12,000.00 | |
| 1:2 | $120.00 |
$10.45 BE: $109.55 |
$125.00 |
$3.55 × 2 BE: $123.33 |
$5.00 | $-3.35 | -2.98% | 302 | $12,000.00 | |
| 1:3 | $120.00 |
$10.45 BE: $109.55 |
$130.00 |
$2.27 × 3 BE: $128.79 |
$10.00 | $-3.62 | -3.22% | 302 | $12,000.00 | |
|
Collar
(1:1) |
$105.00 |
$4.55 BE: $100.45 |
$115.00
Sold: $150.00 |
$8.00 BE: $117.85 Max: $150.00 |
$10.00 | $2.85 | 2.53% | 302 | $10,500.00 | |
| 1:3 | $125.00 |
$13.50 BE: $111.50 |
$125.00 |
$3.55 × 3 BE: $124.05 |
- | $-2.85 | -2.53% | 302 | $12,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$113.00 |
$9.80 BE: $103.20 |
$114.00
Sold: $155.00 |
$14.35 BE: $116.80 Max: $155.00 |
$1.00 | $2.80 | 2.49% | 673 | $11,300.00 | |
|
Collar
(1:1) |
$113.00 |
$9.80 BE: $103.20 |
$114.00
Sold: $160.00 |
$14.35 BE: $116.90 Max: $160.00 |
$1.00 | $2.90 | 2.58% | 673 | $11,300.00 | |
|
Collar
(1:1) |
$113.00 |
$9.80 BE: $103.20 |
$114.00
Sold: $165.00 |
$14.35 BE: $116.95 Max: $165.00 |
$1.00 | $2.95 | 2.62% | 673 | $11,300.00 | |
|
Collar
(1:1) |
$113.00 |
$9.80 BE: $103.20 |
$115.00
Sold: $155.00 |
$14.30 BE: $117.75 Max: $155.00 |
$2.00 | $2.75 | 2.44% | 673 | $11,300.00 | |
|
Collar
(1:1) |
$113.00 |
$9.80 BE: $103.20 |
$115.00
Sold: $160.00 |
$14.30 BE: $117.85 Max: $160.00 |
$2.00 | $2.85 | 2.53% | 673 | $11,300.00 | |
| 1:1 | $113.00 |
$9.80 BE: $103.20 |
$117.00 |
$13.00 BE: $130.00 |
$4.00 | $3.20 | 2.84% | 673 | $11,300.00 | |
| 1:1 | $113.00 |
$9.80 BE: $103.20 |
$118.00 |
$12.20 BE: $130.20 |
$5.00 | $2.40 | 2.13% | 673 | $11,300.00 | |
| 1:1 | $113.00 |
$9.80 BE: $103.20 |
$119.00 |
$11.70 BE: $130.70 |
$6.00 | $1.90 | 1.69% | 673 | $11,300.00 | |
| 1:1 | $113.00 |
$9.80 BE: $103.20 |
$120.00 |
$11.15 BE: $131.15 |
$7.00 | $1.35 | 1.20% | 673 | $11,300.00 | |
| 1:1 | $113.00 |
$9.80 BE: $103.20 |
$121.00 |
$10.35 BE: $131.35 |
$8.00 | $0.55 | 0.49% | 673 | $11,300.00 | |
| 1:2 | $124.00 |
$15.25 BE: $108.75 |
$125.00 |
$8.55 × 2 BE: $125.92 |
$1.00 | $1.85 | 1.64% | 673 | $12,400.00 | |
| 1:2 | $125.00 |
$16.50 BE: $108.50 |
$125.00 |
$8.55 × 2 BE: $125.30 |
- | $0.60 | 0.53% | 673 | $12,500.00 | |
| 1:2 | $125.00 |
$16.50 BE: $108.50 |
$126.00 |
$8.05 × 2 BE: $125.80 |
$1.00 | $-0.40 | -0.36% | 673 | $12,500.00 | |
| 1:2 | $126.00 |
$17.00 BE: $109.00 |
$126.00 |
$8.05 × 2 BE: $125.55 |
- | $-0.90 | -0.80% | 673 | $12,600.00 | |
| 1:2 | $127.00 |
$16.85 BE: $110.15 |
$127.00 |
$7.55 × 2 BE: $126.12 |
- | $-1.75 | -1.56% | 673 | $12,700.00 | |
| 1:3 | $127.00 |
$16.85 BE: $110.15 |
$128.00 |
$7.05 × 3 BE: $129.43 |
$1.00 | $4.30 | 3.82% | 673 | $12,700.00 | |
| 1:3 | $128.00 |
$17.75 BE: $110.25 |
$128.00 |
$7.05 × 3 BE: $129.13 |
- | $3.40 | 3.02% | 673 | $12,800.00 | |
| 1:3 | $128.00 |
$17.75 BE: $110.25 |
$129.00 |
$6.85 × 3 BE: $129.93 |
$1.00 | $2.80 | 2.49% | 673 | $12,800.00 | |
| 1:3 | $129.00 |
$18.50 BE: $110.50 |
$129.00 |
$6.85 × 3 BE: $129.68 |
- | $2.05 | 1.82% | 673 | $12,900.00 | |
| 1:3 | $130.00 |
$19.00 BE: $111.00 |
$130.00 |
$7.00 × 3 BE: $130.67 |
- | $2.00 | 1.78% | 673 | $13,000.00 |