← Back to Home

XLC - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$115.17
SMA 50
$115.17
SMA 200
$108.30
Dividend Yield
1.13%
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
- - - - - - - - - - $125.00 $0.35 $0.00 $0.45 5 898 16.60% - - - -
$4.38 $5.30 $7.40 1 14 19.72% - - - - $121.00 $0.77 $0.45 $1.15 6 201 16.99% - - - -
- - - - - - - - - - $120.00 $1.65 $0.60 $1.60 1 320 18.24% - - - -
$4.40 $4.00 $6.30 10 64 21.51% - - - - $119.00 $1.88 $0.90 $1.90 3 271 18.25% - - - -
$2.80 $3.30 $5.50 14 452 20.66% - - - - $118.00 $2.12 $1.30 $2.30 1 319 18.60% - - - -
$2.80 $2.90 $4.90 32 275 20.70% - - - - $117.00 $2.45 $1.75 $2.95 12 103 20.04% - - - -
$2.68 $2.45 $3.80 1 159 17.88% - - - - $116.00 $4.57 $2.25 $3.40 12 110 20.17% - - - -
$1.95 $1.95 $3.70 367 842 20.17% - - - - $115.00 $4.00 $2.60 $4.20 4 1317 21.92% - - - -
$6.10 $1.40 $2.30 1 109 15.24% - - - - $114.00 $6.25 $3.50 $4.60 1 410 21.34% - - - -
$1.68 $1.40 $2.60 1 31 19.25% - - - - $113.00 $6.25 $6.40 $6.90 2 11 30.92% - - - -
$1.55 $1.25 $2.20 10 70 19.24% - - - - $112.00 $5.62 $3.20 $6.10 1 14 23.39% - - - -
$1.35 $1.10 $2.00 14 19 20.18% - - - - $111.00 $7.68 $7.70 $9.50 1 12 39.21% - - - -
$1.10 $0.95 $1.85 17 2322 21.27% - - - - $110.00 $7.89 $5.80 $7.70 1 201 25.43% - - - -
$0.82 $0.65 $1.55 1 396 21.24% - - - - $109.00 $9.75 $6.40 $9.80 7 12 34.14% - - - -
$3.47 $0.45 $1.15 1 165 20.20% - - - - $108.00 $11.33 $7.50 $12.30 1 1 45.25% - - - -
$0.95 $0.55 $1.25 0 6 22.68% - - - - $107.00 $10.00 $8.70 $10.30 12 7 28.89% - - - -
$0.61 $0.50 $1.95 5 82 29.57% - - - - $106.00 $7.70 $13.60 $18.60 3 3 60.66% - - - -
$2.96 $0.00 $4.80 4 4 50.17% - - - - $105.00 $12.83 $9.00 $12.20 1 24 32.00% - - - -
$0.56 $0.30 $2.65 2 32 38.29% - - - - $104.00 $14.50 $10.80 $14.70 10 11 44.23% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$104.00 $14.50 $3.33 ( 2.89% ) $14.50 ( 12.59% )
-9.70%
12.59%
$105.00 $12.83 $2.66 ( 2.31% ) $12.83 ( 11.14% )
-8.83%
11.14%
$106.00 $16.10 $6.93 ( 6.02% ) $16.10 ( 13.98% )
-7.96%
13.98%
$107.00 $10.00 $1.83 ( 1.59% ) $10.00 ( 8.68% )
-7.09%
8.68%
$108.00 $11.33 $4.16 ( 3.61% ) $11.33 ( 9.84% )
-6.23%
9.84%
$109.00 $9.75 $3.58 ( 3.11% ) $9.75 ( 8.47% )
-5.36%
8.47%
$110.00 $7.89 $2.72 ( 2.36% ) $7.89 ( 6.85% )
-4.49%
6.85%
$111.00 $8.60 $4.43 ( 3.85% ) $8.60 ( 7.47% )
-3.62%
7.47%
$112.00 $5.62 $2.45 ( 2.13% ) $5.62 ( 4.88% )
-2.75%
4.88%
$113.00 $6.65 $4.48 ( 3.89% ) $6.65 ( 5.77% )
-1.88%
5.77%
$114.00 $6.25 $5.08 ( 4.41% ) $6.25 ( 5.43% )
-1.02%
5.43%
$115.00 $4.00 $3.83 ( 3.33% ) $4.00 ( 3.47% )
-0.15%
3.47%
$116.00 $4.57 $5.40 ( 4.69% ) $4.57 ( 3.97% )
0.72%
3.97%
$117.00 $2.45 $4.28 ( 3.72% ) $2.45 ( 2.13% )
1.59%
2.13%
$118.00 $2.12 $4.95 ( 4.30% ) $2.12 ( 1.84% )
2.46%
1.84%
$119.00 $1.88 $5.71 ( 4.96% ) $1.88 ( 1.63% )
3.33%
1.63%
$120.00 $1.65 $6.48 ( 5.63% ) $1.65 ( 1.43% )
4.19%
1.43%
$121.00 $0.80 $6.63 ( 5.76% ) $0.80 ( 0.69% )
5.06%
0.69%
$125.00 $0.35 $10.18 ( 8.84% ) $0.35 ( 0.30% )
8.54%
0.30%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $115.00 $6.55
BE: $108.45 		$120.00 $7.25
BE: $127.25 		$5.00 $0.70 0.61% 361 $11,500.00
1:1 $115.00 $6.55
BE: $108.45 		$125.00 $4.55
BE: $129.55 		$10.00 $-2.00 -1.74% 361 $11,500.00
1:1 $115.00 $6.55
BE: $108.45 		$130.00 $3.90
BE: $133.90 		$15.00 $-2.65 -2.30% 361 $11,500.00
1:1 $120.00 $9.00
BE: $111.00 		$120.00 $7.25
BE: $127.25 		- $-1.75 -1.52% 361 $12,000.00
1:1 $110.00 $8.05
BE: $101.95 		$115.00 $11.30
BE: $126.30 		$5.00 $3.25 2.82% 361 $11,000.00
1:2 $115.00 $6.55
BE: $108.45 		$125.00 $4.55 × 2
BE: $126.28 		$10.00 $2.55 2.21% 361 $11,500.00
1:2 $115.00 $6.55
BE: $108.45 		$130.00 $3.90 × 2
BE: $130.62 		$15.00 $1.25 1.09% 361 $11,500.00
1:2 $120.00 $9.00
BE: $111.00 		$125.00 $4.55 × 2
BE: $125.05 		$5.00 $0.10 0.09% 361 $12,000.00
1:2 $120.00 $9.00
BE: $111.00 		$130.00 $3.90 × 2
BE: $129.40 		$10.00 $-1.20 -1.04% 361 $12,000.00
1:2 $110.00 $8.05
BE: $101.95 		$125.00 $4.55 × 2
BE: $125.53 		$15.00 $1.05 0.91% 361 $11,000.00
Collar
(1:1) 		$115.00 $6.55
BE: $108.45 		$115.00
Sold: $130.00 		$11.30
BE: $115.85
Max: $130.00 		- $0.85 0.74% 361 $11,500.00
Collar
(1:1) 		$110.00 $8.05
BE: $101.95 		$110.00
Sold: $125.00 		$14.70
BE: $112.10
Max: $125.00 		- $2.10 1.82% 361 $11,000.00
Collar
(1:1) 		$110.00 $8.05
BE: $101.95 		$110.00
Sold: $130.00 		$14.70
BE: $112.75
Max: $130.00 		- $2.75 2.39% 361 $11,000.00
Collar
(1:1) 		$110.00 $8.05
BE: $101.95 		$115.00
Sold: $130.00 		$11.30
BE: $114.35
Max: $130.00 		$5.00 $-0.65 -0.56% 361 $11,000.00
Collar
(1:1) 		$105.00 $5.03
BE: $99.97 		$115.00
Sold: $130.00 		$11.30
BE: $117.38
Max: $130.00 		$10.00 $2.38 2.06% 361 $10,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $115.00 $9.10
BE: $105.90 		$121.00 $12.50
BE: $133.50 		$6.00 $3.40 2.95% 732 $11,500.00
1:1 $115.00 $9.10
BE: $105.90 		$122.00 $12.20
BE: $134.20 		$7.00 $3.10 2.69% 732 $11,500.00
1:1 $115.00 $9.10
BE: $105.90 		$123.00 $11.25
BE: $134.25 		$8.00 $2.15 1.87% 732 $11,500.00
1:1 $115.00 $9.10
BE: $105.90 		$124.00 $10.50
BE: $134.50 		$9.00 $1.40 1.22% 732 $11,500.00
1:1 $115.00 $9.10
BE: $105.90 		$125.00 $11.00
BE: $136.00 		$10.00 $1.90 1.65% 732 $11,500.00
1:2 $119.00 $12.10
BE: $106.90 		$128.00 $6.75 × 2
BE: $128.70 		$9.00 $1.40 1.22% 732 $11,900.00
1:2 $119.00 $12.10
BE: $106.90 		$129.00 $6.50 × 2
BE: $129.45 		$10.00 $0.90 0.78% 732 $11,900.00
1:2 $129.00 $15.50
BE: $113.50 		$129.00 $6.50 × 2
BE: $127.75 		- $-2.50 -2.17% 732 $12,900.00
1:2 $129.00 $15.50
BE: $113.50 		$130.00 $7.45 × 2
BE: $129.70 		$1.00 $-0.60 -0.52% 732 $12,900.00
1:2 $129.00 $15.50
BE: $113.50 		$135.00 $7.30 × 2
BE: $134.55 		$6.00 $-0.90 -0.78% 732 $12,900.00
Collar
(1:1) 		$115.00 $9.10
BE: $105.90 		$115.00
Sold: $129.00 		$15.25
BE: $114.65
Max: $129.00 		- $-0.35 -0.30% 732 $11,500.00
Collar
(1:1) 		$115.00 $9.10
BE: $105.90 		$115.00
Sold: $128.00 		$15.25
BE: $114.40
Max: $128.00 		- $-0.60 -0.52% 732 $11,500.00
Collar
(1:2) 		$115.00 $9.10
BE: $105.90 		$115.00
Sold: $127.00 		$15.25 × 2
BE: $116.35
Max: $127.00 		- $2.70 2.34% 732 $11,500.00
Collar
(1:1) 		$115.00 $9.10
BE: $105.90 		$115.00
Sold: $127.00 		$15.25
BE: $111.80
Max: $127.00 		- $-3.20 -2.78% 732 $11,500.00
Collar
(1:1) 		$115.00 $9.10
BE: $105.90 		$117.00
Sold: $129.00 		$14.85
BE: $116.25
Max: $129.00 		$2.00 $-0.75 -0.65% 732 $11,500.00