← Back to Home

XLB - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$48.68
SMA 50
$44.88
SMA 200
$43.78
Dividend Yield
1.92%
Next Dividend
N/A
Next Earnings
N/A
Signal
Overbought
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
- - - - - - - - - - $52.50 $0.33 $0.19 $0.57 20 1039 23.05% - - - -
- - - - - - - - - - $52.00 $0.54 $0.00 $4.80 1 6 77.34% - - - -
- - - - - - - - - - $51.50 $0.29 $0.00 $1.58 15 161 33.86% - - - -
- - - - - - - - - - $51.00 $0.70 $0.21 $1.33 65 415 28.39% - - - -
- - - - - - - - - - $50.50 $0.75 $0.00 $2.14 1 2970 36.65% - - - -
$1.85 $1.59 $2.43 3 16 21.00% - - - - $50.00 $0.90 $0.00 $1.28 195 5597 23.19% - - - -
$1.91 $0.95 $2.08 0 1 20.46% - - - - $49.50 $1.25 $0.00 $4.80 4 17 65.14% - - - -
- - - - - - - - - - $49.00 $1.40 $0.00 $3.10 15 1062 40.94% - - - -
$1.36 $1.15 $2.63 2 32 34.35% - - - - $48.50 $1.95 $0.10 $5.00 1 713 62.11% - - - -
$1.10 $0.00 $2.76 2 130 39.21% - - - - $48.00 $1.95 $1.95 $2.10 34 379 22.07% - - - -
$0.98 $0.00 $1.00 10 367 19.36% - - - - $47.50 $2.20 $0.35 $5.00 4 773 56.03% - - - -
$0.76 $0.00 $1.00 18 285 21.92% - - - - $47.00 $2.62 $2.22 $2.87 9 611 24.54% - - - -
$0.70 $0.00 $4.80 15 526 75.37% - - - - $46.50 $3.20 $1.91 $4.30 6 620 39.84% - - - -
$0.74 $0.01 $1.01 34 1209 26.98% - - - - $46.00 $3.40 $2.38 $4.20 22 998 34.33% - - - -
$0.56 $0.23 $1.09 12 602 30.57% - - - - $45.50 $4.26 $2.60 $4.50 1 100 33.99% - - - -
$0.43 $0.40 $0.50 19 10075 23.10% - - - - $45.00 $4.54 $4.00 $5.00 2 725 36.45% - - - -
$0.68 $0.09 $3.80 88 654 74.63% - - - - $44.50 $4.75 $2.50 $7.35 6 313 65.82% - - - -
$0.30 $0.00 $1.15 2 298 38.60% - - - - $44.00 $5.33 $3.00 $7.90 2 240 69.48% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$44.00 $5.45 $0.77 ( 1.58% ) $5.45 ( 11.20% )
-9.61%
11.20%
$44.50 $4.92 $0.74 ( 1.53% ) $4.92 ( 10.12% )
-8.59%
10.12%
$45.00 $4.54 $0.86 ( 1.77% ) $4.54 ( 9.33% )
-7.56%
9.33%
$45.50 $4.26 $1.08 ( 2.22% ) $4.26 ( 8.75% )
-6.53%
8.75%
$46.00 $3.40 $0.72 ( 1.48% ) $3.40 ( 6.98% )
-5.51%
6.98%
$46.50 $3.20 $1.02 ( 2.10% ) $3.20 ( 6.57% )
-4.48%
6.57%
$47.00 $2.62 $0.94 ( 1.93% ) $2.62 ( 5.38% )
-3.45%
5.38%
$47.50 $2.67 $1.49 ( 3.07% ) $2.67 ( 5.50% )
-2.42%
5.50%
$48.00 $2.02 $1.34 ( 2.76% ) $2.02 ( 4.16% )
-1.40%
4.16%
$48.50 $2.55 $2.37 ( 4.87% ) $2.55 ( 5.24% )
-0.37%
5.24%
$49.00 $1.40 $1.72 ( 3.53% ) $1.40 ( 2.88% )
0.66%
2.88%
$49.50 $1.25 $2.07 ( 4.25% ) $1.25 ( 2.57% )
1.68%
2.57%
$50.00 $0.90 $2.22 ( 4.56% ) $0.90 ( 1.85% )
2.71%
1.85%
$50.50 $0.75 $2.57 ( 5.28% ) $0.75 ( 1.54% )
3.74%
1.54%
$51.00 $0.77 $3.09 ( 6.35% ) $0.77 ( 1.58% )
4.77%
1.58%
$51.50 $0.29 $3.11 ( 6.39% ) $0.29 ( 0.60% )
5.79%
0.60%
$52.00 $0.54 $3.86 ( 7.93% ) $0.54 ( 1.11% )
6.82%
1.11%
$52.50 $0.38 $4.20 ( 8.63% ) $0.38 ( 0.78% )
7.85%
0.78%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $48.50 $3.00
BE: $45.50 		$48.50 $4.40
BE: $52.90 		- $1.40 2.87% 361 $4,850.00
1:1 $48.50 $3.00
BE: $45.50 		$49.00 $4.23
BE: $53.23 		$0.50 $1.23 2.54% 361 $4,850.00
1:1 $48.50 $3.00
BE: $45.50 		$49.50 $4.08
BE: $53.58 		$1.00 $1.08 2.22% 361 $4,850.00
1:1 $48.50 $3.00
BE: $45.50 		$50.00 $3.58
BE: $53.58 		$1.50 $0.58 1.18% 361 $4,850.00
1:1 $48.50 $3.00
BE: $45.50 		$51.00 $3.25
BE: $54.25 		$2.50 $0.25 0.51% 361 $4,850.00
1:2 $48.50 $3.00
BE: $45.50 		$55.00 $1.38 × 2
BE: $54.88 		$6.50 $-0.24 -0.49% 361 $4,850.00
1:2 $48.50 $3.00
BE: $45.50 		$60.00 $0.83 × 2
BE: $59.34 		$11.50 $-1.33 -2.73% 361 $4,850.00
1:2 $48.00 $3.00
BE: $45.00 		$55.00 $1.38 × 2
BE: $54.88 		$7.00 $-0.24 -0.49% 361 $4,800.00
1:2 $50.00 $6.65
BE: $43.35 		$50.00 $3.58 × 2
BE: $50.25 		- $0.50 1.03% 361 $5,000.00
1:2 $50.00 $6.65
BE: $43.35 		$51.00 $3.25 × 2
BE: $50.92 		$1.00 $-0.15 -0.31% 361 $5,000.00
Collar
(1:1) 		$48.50 $3.00
BE: $45.50 		$48.50
Sold: $55.00 		$4.40
BE: $48.52
Max: $55.00 		- $0.02 0.03% 361 $4,850.00
Collar
(1:1) 		$48.50 $3.00
BE: $45.50 		$48.50
Sold: $60.00 		$4.40
BE: $49.06
Max: $60.00 		- $0.56 1.15% 361 $4,850.00
Collar
(1:1) 		$48.50 $3.00
BE: $45.50 		$48.50
Sold: $62.50 		$4.40
BE: $49.36
Max: $62.50 		- $0.86 1.77% 361 $4,850.00
Collar
(1:1) 		$48.50 $3.00
BE: $45.50 		$49.00
Sold: $55.00 		$4.23
BE: $48.85
Max: $55.00 		$0.50 $-0.15 -0.30% 361 $4,850.00
Collar
(1:1) 		$48.50 $3.00
BE: $45.50 		$49.00
Sold: $60.00 		$4.23
BE: $49.40
Max: $60.00 		$0.50 $0.40 0.82% 361 $4,850.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $50.00 $5.00
BE: $45.00 		$50.00 $6.38
BE: $56.38 		- $1.38 2.82% 732 $5,000.00
1:1 $50.00 $5.00
BE: $45.00 		$51.50 $5.50
BE: $57.00 		$1.50 $0.50 1.03% 732 $5,000.00
1:1 $50.00 $5.00
BE: $45.00 		$52.00 $5.05
BE: $57.05 		$2.00 $0.05 0.10% 732 $5,000.00
1:1 $50.00 $5.00
BE: $45.00 		$55.00 $4.40
BE: $59.40 		$5.00 $-0.60 -1.23% 732 $5,000.00
1:1 $47.00 $4.16
BE: $42.84 		$51.50 $5.50
BE: $57.00 		$4.50 $1.34 2.76% 732 $4,700.00
1:2 $50.00 $5.00
BE: $45.00 		$60.00 $2.84 × 2
BE: $60.34 		$10.00 $0.69 1.42% 732 $5,000.00
1:2 $50.00 $5.00
BE: $45.00 		$70.00 $2.83 × 2
BE: $70.33 		$20.00 $0.65 1.34% 732 $5,000.00
1:2 $52.50 $6.25
BE: $46.25 		$60.00 $2.84 × 2
BE: $59.72 		$7.50 $-0.56 -1.15% 732 $5,250.00
1:2 $52.50 $6.25
BE: $46.25 		$70.00 $2.83 × 2
BE: $69.70 		$17.50 $-0.60 -1.23% 732 $5,250.00
Collar
(1:1) 		$50.00 $5.00
BE: $45.00 		$50.00
Sold: $70.00 		$6.38
BE: $48.55
Max: $70.00 		- $-1.45 -2.98% 732 $5,000.00
Collar
(1:2) 		$50.00 $5.00
BE: $45.00 		$51.50
Sold: $60.00 		$5.50 × 2
BE: $51.66
Max: $60.00 		$1.50 $0.31 0.64% 732 $5,000.00
Collar
(1:2) 		$50.00 $5.00
BE: $45.00 		$51.50
Sold: $70.00 		$5.50 × 2
BE: $51.67
Max: $70.00 		$1.50 $0.35 0.72% 732 $5,000.00
Collar
(1:2) 		$50.00 $5.00
BE: $45.00 		$52.00
Sold: $70.00 		$5.05 × 2
BE: $51.73
Max: $70.00 		$2.00 $-0.55 -1.13% 732 $5,000.00
Collar
(1:2) 		$50.00 $5.00
BE: $45.00 		$52.00
Sold: $60.00 		$5.05 × 2
BE: $51.70
Max: $60.00 		$2.00 $-0.59 -1.21% 732 $5,000.00