← Back to Home

VZ - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$38.91
SMA 50
$40.50
SMA 200
$41.47
Dividend Yield
7.09%
Next Dividend
Jan 12, 2026
Next Earnings
Jan 30, 2026
Signal
Extreme OS
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$3.70 $3.35 $4.20 18 421 29.37% - - - - $42.00 $0.53 $0.46 $0.54 554 2643 20.63% - - - -
$2.95 $2.82 $3.10 43 1743 23.83% - - - - $41.00 $0.82 $0.76 $0.79 2321 2756 20.66% - - - -
$2.23 $2.14 $2.42 8177 4076 23.49% - - - - $40.00 $1.15 $1.06 $1.16 335 1894 21.22% - - - -
$1.70 $1.64 $1.75 142 3568 22.22% - - - - $39.00 $1.63 $1.54 $1.76 139 847 23.54% - - - -
$1.25 $1.23 $1.28 310 4011 22.41% - - - - $38.00 $2.30 $2.00 $2.30 232 724 23.88% - - - -
$0.88 $0.86 $0.94 70 1747 23.15% - - - - $37.00 $2.94 $2.81 $3.60 21 283 33.89% - - - -
$0.62 $0.58 $0.64 45 1783 23.29% - - - - $36.00 $3.70 $3.50 $4.40 21 50 36.65% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$36.00 $3.95 $1.04 ( 2.67% ) $3.95 ( 10.15% )
-7.48%
10.15%
$37.00 $3.21 $1.30 ( 3.33% ) $3.21 ( 8.24% )
-4.91%
8.24%
$38.00 $2.30 $1.39 ( 3.57% ) $2.30 ( 5.91% )
-2.34%
5.91%
$39.00 $1.65 $1.74 ( 4.47% ) $1.65 ( 4.24% )
0.23%
4.24%
$40.00 $1.15 $2.24 ( 5.76% ) $1.15 ( 2.96% )
2.80%
2.96%
$41.00 $0.82 $2.91 ( 7.48% ) $0.82 ( 2.11% )
5.37%
2.11%
$42.00 $0.53 $3.62 ( 9.30% ) $0.53 ( 1.36% )
7.94%
1.36%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $38.00 $3.40
BE: $34.60 		$38.00 $3.58
BE: $41.58 		- $0.18 0.45% 361 $3,800.00
1:1 $38.00 $3.40
BE: $34.60 		$40.00 $2.54
BE: $42.53 		$2.00 $-0.86 -2.22% 361 $3,800.00
1:2 $38.00 $3.40
BE: $34.60 		$42.00 $1.79 × 2
BE: $42.09 		$4.00 $0.18 0.46% 361 $3,800.00
1:2 $40.00 $4.40
BE: $35.60 		$40.00 $2.54 × 2
BE: $40.34 		- $0.67 1.72% 361 $4,000.00
1:2 $40.00 $4.40
BE: $35.60 		$42.00 $1.79 × 2
BE: $41.59 		$2.00 $-0.82 -2.11% 361 $4,000.00
Collar
(1:2) 		$38.00 $3.40
BE: $34.60 		$38.00
Sold: $42.00 		$3.58 × 2
BE: $38.09
Max: $42.00 		- $0.17 0.44% 361 $3,800.00
Collar
(1:1) 		$38.00 $3.40
BE: $34.60 		$38.00
Sold: $47.00 		$3.58
BE: $37.29
Max: $47.00 		- $-0.71 -1.82% 361 $3,800.00
Collar
(1:1) 		$38.00 $3.40
BE: $34.60 		$38.00
Sold: $45.00 		$3.58
BE: $37.08
Max: $45.00 		- $-0.92 -2.36% 361 $3,800.00
Collar
(1:2) 		$38.00 $3.40
BE: $34.60 		$40.00
Sold: $47.00 		$2.54 × 2
BE: $39.95
Max: $47.00 		$2.00 $-0.10 -0.26% 361 $3,800.00
Collar
(1:2) 		$38.00 $3.40
BE: $34.60 		$40.00
Sold: $45.00 		$2.54 × 2
BE: $39.74
Max: $45.00 		$2.00 $-0.52 -1.34% 361 $3,800.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $38.00 $4.90
BE: $33.10 		$38.00 $3.90
BE: $41.90 		- $-1.00 -2.57% 697 $3,800.00
1:1 $38.00 $4.90
BE: $33.10 		$40.00 $3.98
BE: $43.98 		$2.00 $-0.93 -2.38% 697 $3,800.00
1:2 $38.00 $4.90
BE: $33.10 		$42.00 $2.79 × 2
BE: $42.34 		$4.00 $0.68 1.75% 697 $3,800.00
1:2 $38.00 $4.90
BE: $33.10 		$45.00 $1.96 × 2
BE: $44.51 		$7.00 $-0.99 -2.54% 697 $3,800.00
1:2 $40.00 $6.12
BE: $33.88 		$42.00 $2.79 × 2
BE: $41.73 		$2.00 $-0.54 -1.40% 697 $4,000.00
Collar
(1:2) 		$38.00 $4.90
BE: $33.10 		$38.00
Sold: $47.00 		$3.90 × 2
BE: $37.91
Max: $47.00 		- $-0.19 -0.49% 697 $3,800.00
Collar
(1:2) 		$38.00 $4.90
BE: $33.10 		$38.00
Sold: $45.00 		$3.90 × 2
BE: $37.49
Max: $45.00 		- $-1.01 -2.60% 697 $3,800.00
Collar
(1:2) 		$38.00 $4.90
BE: $33.10 		$40.00
Sold: $47.00 		$3.98 × 2
BE: $39.98
Max: $47.00 		$2.00 $-0.04 -0.10% 697 $3,800.00
Collar
(1:2) 		$38.00 $4.90
BE: $33.10 		$40.00
Sold: $50.00 		$3.98 × 2
BE: $40.41
Max: $50.00 		$2.00 $0.81 2.08% 697 $3,800.00
Collar
(1:2) 		$38.00 $4.90
BE: $33.10 		$40.00
Sold: $45.00 		$3.98 × 2
BE: $39.57
Max: $45.00 		$2.00 $-0.86 -2.21% 697 $3,800.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $38.00 $5.07
BE: $32.92 		$38.00 $4.38
BE: $42.38 		- $-0.70 -1.80% 732 $3,800.00
1:2 $38.00 $5.07
BE: $32.92 		$42.00 $2.80 × 2
BE: $42.26 		$4.00 $0.53 1.35% 732 $3,800.00
1:2 $38.00 $5.07
BE: $32.92 		$45.00 $2.04 × 2
BE: $44.50 		$7.00 $-1.00 -2.58% 732 $3,800.00
1:2 $40.00 $6.30
BE: $33.70 		$40.00 $3.53 × 2
BE: $40.38 		- $0.75 1.93% 732 $4,000.00
1:2 $40.00 $6.30
BE: $33.70 		$42.00 $2.80 × 2
BE: $41.65 		$2.00 $-0.70 -1.80% 732 $4,000.00
Collar
(1:2) 		$38.00 $5.07
BE: $32.92 		$38.00
Sold: $47.00 		$4.38 × 2
BE: $38.09
Max: $47.00 		- $0.18 0.45% 732 $3,800.00
Collar
(1:2) 		$38.00 $5.07
BE: $32.92 		$38.00
Sold: $45.00 		$4.38 × 2
BE: $37.80
Max: $45.00 		- $-0.39 -1.02% 732 $3,800.00
Collar
(1:2) 		$38.00 $5.07
BE: $32.92 		$40.00
Sold: $50.00 		$3.53 × 2
BE: $39.77
Max: $50.00 		$2.00 $-0.45 -1.17% 732 $3,800.00