← Back to Home

V - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$328.30
SMA 50
$338.80
SMA 200
$344.06
Dividend Yield
0.82%
Next Dividend
Nov 12, 2025
Next Earnings
Jan 29, 2026
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$33.70 $31.10 $34.40 1 155 22.74% - - - - $360.00 $2.26 $2.26 $2.54 38 1032 22.25% - - - -
$32.50 $26.80 $30.20 32 256 22.64% - - - - $355.00 $3.11 $2.97 $3.30 74 1035 22.11% - - - -
$24.19 $22.80 $25.60 3 913 21.14% - - - - $350.00 $4.25 $4.05 $4.50 112 1830 22.53% - - - -
$21.62 $20.15 $21.95 51 356 21.44% - - - - $345.00 $5.66 $5.10 $5.95 115 952 22.91% - - - -
$17.60 $17.15 $19.05 16 1358 22.64% - - - - $340.00 $7.59 $7.30 $8.65 90 2679 25.17% - - - -
$15.42 $13.60 $16.10 6 863 23.06% - - - - $335.00 $9.70 $9.35 $9.90 86 408 24.00% - - - -
$12.20 $12.00 $12.60 51 1307 21.86% - - - - $330.00 $11.95 $11.65 $13.35 152 814 26.43% - - - -
$10.07 $8.60 $10.45 5 1068 22.59% - - - - $325.00 $14.75 $14.45 $16.20 47 796 27.21% - - - -
$8.11 $6.75 $8.35 37 1060 22.80% - - - - $320.00 $17.88 $17.15 $19.15 117 243 27.68% - - - -
$6.30 $5.40 $6.80 98 1697 23.51% - - - - $315.00 $21.44 $19.90 $22.95 5 55 29.36% - - - -
$5.05 $4.60 $5.55 147 1357 24.32% - - - - $310.00 $26.05 $24.35 $26.85 11 465 30.90% - - - -
$4.05 $3.80 $4.35 190 947 24.73% - - - - $305.00 $28.60 $28.45 $30.55 1 49 31.64% - - - -
$3.36 $2.95 $3.45 155 1622 25.36% - - - - $300.00 $33.70 $31.75 $34.65 5 86 32.94% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$300.00 $33.70 $5.40 ( 1.64% ) $33.70 ( 10.27% )
-8.62%
10.27%
$305.00 $29.50 $6.20 ( 1.89% ) $29.50 ( 8.99% )
-7.10%
8.99%
$310.00 $26.05 $7.75 ( 2.36% ) $26.05 ( 7.93% )
-5.57%
7.93%
$315.00 $21.44 $8.14 ( 2.48% ) $21.44 ( 6.53% )
-4.05%
6.53%
$320.00 $18.15 $9.85 ( 3.00% ) $18.15 ( 5.53% )
-2.53%
5.53%
$325.00 $15.32 $12.02 ( 3.66% ) $15.32 ( 4.67% )
-1.01%
4.67%
$330.00 $12.50 $14.20 ( 4.33% ) $12.50 ( 3.81% )
0.52%
3.81%
$335.00 $9.70 $16.40 ( 5.00% ) $9.70 ( 2.95% )
2.04%
2.95%
$340.00 $7.97 $19.68 ( 5.99% ) $7.97 ( 2.43% )
3.56%
2.43%
$345.00 $5.66 $22.36 ( 6.81% ) $5.66 ( 1.72% )
5.09%
1.72%
$350.00 $4.28 $25.97 ( 7.91% ) $4.28 ( 1.30% )
6.61%
1.30%
$355.00 $3.13 $29.83 ( 9.09% ) $3.13 ( 0.95% )
8.13%
0.95%
$360.00 $2.40 $34.10 ( 10.39% ) $2.40 ( 0.73% )
9.66%
0.73%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $27.07
BE: $302.93 		$330.00 $35.15
BE: $365.15 		- $8.08 2.46% 361 $33,000.00
1:1 $330.00 $27.07
BE: $302.93 		$335.00 $31.82
BE: $366.82 		$5.00 $4.75 1.45% 361 $33,000.00
1:1 $330.00 $27.07
BE: $302.93 		$340.00 $29.77
BE: $369.77 		$10.00 $2.70 0.82% 361 $33,000.00
1:1 $330.00 $27.07
BE: $302.93 		$345.00 $26.93
BE: $371.93 		$15.00 $-0.15 -0.05% 361 $33,000.00
1:1 $330.00 $27.07
BE: $302.93 		$350.00 $24.60
BE: $374.60 		$20.00 $-2.47 -0.75% 361 $33,000.00
1:2 $330.00 $27.07
BE: $302.93 		$370.00 $17.27 × 2
BE: $373.74 		$40.00 $7.47 2.28% 361 $33,000.00
1:2 $330.00 $27.07
BE: $302.93 		$375.00 $15.72 × 2
BE: $377.19 		$45.00 $4.38 1.33% 361 $33,000.00
1:2 $335.00 $29.40
BE: $305.60 		$365.00 $19.05 × 2
BE: $369.35 		$30.00 $8.70 2.65% 361 $33,500.00
1:2 $335.00 $29.40
BE: $305.60 		$370.00 $17.27 × 2
BE: $372.57 		$35.00 $5.15 1.57% 361 $33,500.00
1:2 $335.00 $29.40
BE: $305.60 		$375.00 $15.72 × 2
BE: $376.02 		$40.00 $2.05 0.62% 361 $33,500.00
Collar
(1:2) 		$330.00 $27.07
BE: $302.93 		$330.00
Sold: $365.00 		$35.15 × 2
BE: $332.56
Max: $365.00 		- $5.13 1.56% 361 $33,000.00
Collar
(1:1) 		$330.00 $27.07
BE: $302.93 		$330.00
Sold: $375.00 		$35.15
BE: $322.35
Max: $375.00 		- $-7.65 -2.33% 361 $33,000.00
Collar
(1:2) 		$330.00 $27.07
BE: $302.93 		$330.00
Sold: $370.00 		$35.15 × 2
BE: $334.34
Max: $370.00 		- $8.68 2.64% 361 $33,000.00
Collar
(1:1) 		$330.00 $27.07
BE: $302.93 		$330.00
Sold: $370.00 		$35.15
BE: $320.80
Max: $370.00 		- $-9.20 -2.80% 361 $33,000.00
Collar
(1:2) 		$330.00 $27.07
BE: $302.93 		$335.00
Sold: $370.00 		$31.82 × 2
BE: $336.01
Max: $370.00 		$5.00 $2.03 0.62% 361 $33,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $32.65
BE: $297.35 		$335.00 $41.12
BE: $376.12 		$5.00 $8.48 2.58% 514 $33,000.00
1:1 $330.00 $32.65
BE: $297.35 		$340.00 $38.65
BE: $378.65 		$10.00 $6.00 1.83% 514 $33,000.00
1:1 $330.00 $32.65
BE: $297.35 		$345.00 $35.95
BE: $380.95 		$15.00 $3.30 1.01% 514 $33,000.00
1:1 $330.00 $32.65
BE: $297.35 		$350.00 $33.70
BE: $383.70 		$20.00 $1.05 0.32% 514 $33,000.00
1:1 $330.00 $32.65
BE: $297.35 		$355.00 $32.00
BE: $387.00 		$25.00 $-0.65 -0.20% 514 $33,000.00
1:2 $335.00 $34.75
BE: $300.25 		$380.00 $22.15 × 2
BE: $384.77 		$45.00 $9.55 2.91% 514 $33,500.00
1:2 $340.00 $37.08
BE: $302.93 		$375.00 $23.45 × 2
BE: $379.91 		$35.00 $9.82 2.99% 514 $34,000.00
1:2 $340.00 $37.08
BE: $302.93 		$380.00 $22.15 × 2
BE: $383.61 		$40.00 $7.22 2.20% 514 $34,000.00
1:2 $340.00 $37.08
BE: $302.93 		$385.00 $20.33 × 2
BE: $386.79 		$45.00 $3.58 1.09% 514 $34,000.00
1:2 $345.00 $39.17
BE: $305.82 		$375.00 $23.45 × 2
BE: $378.86 		$30.00 $7.73 2.35% 514 $34,500.00
Collar
(1:2) 		$330.00 $32.65
BE: $297.35 		$330.00
Sold: $365.00 		$43.62 × 2
BE: $330.25
Max: $365.00 		- $0.50 0.15% 514 $33,000.00
Collar
(1:2) 		$330.00 $32.65
BE: $297.35 		$330.00
Sold: $370.00 		$43.62 × 2
BE: $332.05
Max: $370.00 		- $4.10 1.25% 514 $33,000.00
Collar
(1:2) 		$330.00 $32.65
BE: $297.35 		$330.00
Sold: $375.00 		$43.62 × 2
BE: $333.85
Max: $375.00 		- $7.70 2.35% 514 $33,000.00
Collar
(1:2) 		$330.00 $32.65
BE: $297.35 		$335.00
Sold: $370.00 		$41.12 × 2
BE: $334.55
Max: $370.00 		$5.00 $-0.90 -0.27% 514 $33,000.00
Collar
(1:2) 		$330.00 $32.65
BE: $297.35 		$335.00
Sold: $375.00 		$41.12 × 2
BE: $336.35
Max: $375.00 		$5.00 $2.70 0.82% 514 $33,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $36.88
BE: $293.12 		$345.00 $44.80
BE: $389.80 		$15.00 $7.92 2.41% 697 $33,000.00
1:1 $330.00 $36.88
BE: $293.12 		$350.00 $42.10
BE: $392.10 		$20.00 $5.22 1.59% 697 $33,000.00
1:1 $330.00 $36.88
BE: $293.12 		$355.00 $39.60
BE: $394.60 		$25.00 $2.73 0.83% 697 $33,000.00
1:1 $330.00 $36.88
BE: $293.12 		$360.00 $37.95
BE: $397.95 		$30.00 $1.08 0.33% 697 $33,000.00
1:1 $330.00 $36.88
BE: $293.12 		$365.00 $35.45
BE: $400.45 		$35.00 $-1.42 -0.43% 697 $33,000.00
1:2 $345.00 $43.92
BE: $301.07 		$390.00 $26.32 × 2
BE: $394.36 		$45.00 $8.73 2.66% 697 $34,500.00
1:2 $350.00 $46.15
BE: $303.85 		$390.00 $26.32 × 2
BE: $393.25 		$40.00 $6.50 1.98% 697 $35,000.00
1:2 $350.00 $46.15
BE: $303.85 		$395.00 $25.18 × 2
BE: $397.10 		$45.00 $4.20 1.28% 697 $35,000.00
1:2 $355.00 $49.00
BE: $306.00 		$385.00 $28.15 × 2
BE: $388.65 		$30.00 $7.30 2.22% 697 $35,500.00
1:2 $355.00 $49.00
BE: $306.00 		$390.00 $26.32 × 2
BE: $391.82 		$35.00 $3.65 1.11% 697 $35,500.00
Collar
(1:2) 		$330.00 $36.88
BE: $293.12 		$330.00
Sold: $370.00 		$51.92 × 2
BE: $329.89
Max: $370.00 		- $-0.23 -0.07% 697 $33,000.00
Collar
(1:2) 		$330.00 $36.88
BE: $293.12 		$330.00
Sold: $375.00 		$51.92 × 2
BE: $331.94
Max: $375.00 		- $3.87 1.18% 697 $33,000.00
Collar
(1:2) 		$330.00 $36.88
BE: $293.12 		$330.00
Sold: $365.00 		$51.92 × 2
BE: $328.04
Max: $365.00 		- $-3.93 -1.20% 697 $33,000.00
Collar
(1:2) 		$330.00 $36.88
BE: $293.12 		$335.00
Sold: $380.00 		$49.25 × 2
BE: $335.69
Max: $380.00 		$5.00 $1.38 0.42% 697 $33,000.00
Collar
(1:2) 		$330.00 $36.88
BE: $293.12 		$335.00
Sold: $375.00 		$49.25 × 2
BE: $334.26
Max: $375.00 		$5.00 $-1.48 -0.45% 697 $33,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $37.25
BE: $292.75 		$350.00 $44.00
BE: $394.00 		$20.00 $6.75 2.06% 732 $33,000.00
1:1 $330.00 $37.25
BE: $292.75 		$360.00 $39.17
BE: $399.18 		$30.00 $1.92 0.59% 732 $33,000.00
1:1 $330.00 $37.25
BE: $292.75 		$370.00 $34.65
BE: $404.65 		$40.00 $-2.60 -0.79% 732 $33,000.00
1:1 $330.00 $37.25
BE: $292.75 		$380.00 $30.60
BE: $410.60 		$50.00 $-6.65 -2.03% 732 $33,000.00
1:1 $320.00 $32.88
BE: $287.12 		$360.00 $39.17
BE: $399.18 		$40.00 $6.30 1.92% 732 $32,000.00
1:2 $330.00 $37.25
BE: $292.75 		$410.00 $20.95 × 2
BE: $412.32 		$80.00 $4.65 1.42% 732 $33,000.00
1:2 $330.00 $37.25
BE: $292.75 		$420.00 $18.90 × 2
BE: $420.27 		$90.00 $0.55 0.17% 732 $33,000.00
1:2 $320.00 $32.88
BE: $287.12 		$410.00 $20.95 × 2
BE: $414.51 		$90.00 $9.03 2.75% 732 $32,000.00
1:2 $340.00 $41.27
BE: $298.73 		$400.00 $24.27 × 2
BE: $403.64 		$60.00 $7.27 2.22% 732 $34,000.00
1:2 $340.00 $41.27
BE: $298.73 		$410.00 $20.95 × 2
BE: $410.31 		$70.00 $0.63 0.19% 732 $34,000.00
Collar
(1:2) 		$330.00 $37.25
BE: $292.75 		$330.00
Sold: $370.00 		$53.52 × 2
BE: $330.25
Max: $370.00 		- $0.50 0.15% 732 $33,000.00
Collar
(1:2) 		$330.00 $37.25
BE: $292.75 		$330.00
Sold: $380.00 		$53.52 × 2
BE: $334.30
Max: $380.00 		- $8.60 2.62% 732 $33,000.00
Collar
(1:2) 		$330.00 $37.25
BE: $292.75 		$340.00
Sold: $380.00 		$48.75 × 2
BE: $339.52
Max: $380.00 		$10.00 $-0.95 -0.29% 732 $33,000.00
Collar
(1:2) 		$330.00 $37.25
BE: $292.75 		$340.00
Sold: $390.00 		$48.75 × 2
BE: $343.10
Max: $390.00 		$10.00 $6.20 1.89% 732 $33,000.00
Collar
(1:2) 		$330.00 $37.25
BE: $292.75 		$350.00
Sold: $400.00 		$44.00 × 2
BE: $351.10
Max: $400.00 		$20.00 $2.20 0.67% 732 $33,000.00
Expiration: 2028-12-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $43.25
BE: $286.75 		$360.00 $52.65
BE: $412.65 		$30.00 $9.40 2.86% 1061 $33,000.00
1:1 $330.00 $43.25
BE: $286.75 		$370.00 $48.65
BE: $418.65 		$40.00 $5.40 1.64% 1061 $33,000.00
1:1 $330.00 $43.25
BE: $286.75 		$380.00 $44.60
BE: $424.60 		$50.00 $1.35 0.41% 1061 $33,000.00
1:1 $330.00 $43.25
BE: $286.75 		$400.00 $37.62
BE: $437.62 		$70.00 $-5.62 -1.71% 1061 $33,000.00
1:1 $330.00 $43.25
BE: $286.75 		$410.00 $34.15
BE: $444.15 		$80.00 $-9.10 -2.77% 1061 $33,000.00
1:2 $340.00 $47.75
BE: $292.25 		$430.00 $28.52 × 2
BE: $434.65 		$90.00 $9.30 2.83% 1061 $34,000.00
1:2 $340.00 $47.75
BE: $292.25 		$440.00 $25.93 × 2
BE: $442.05 		$100.00 $4.10 1.25% 1061 $34,000.00
1:2 $350.00 $52.75
BE: $297.25 		$430.00 $28.52 × 2
BE: $432.15 		$80.00 $4.30 1.31% 1061 $35,000.00
1:2 $350.00 $52.75
BE: $297.25 		$440.00 $25.93 × 2
BE: $439.55 		$90.00 $-0.90 -0.27% 1061 $35,000.00
1:2 $350.00 $52.75
BE: $297.25 		$450.00 $23.65 × 2
BE: $447.27 		$100.00 $-5.45 -1.66% 1061 $35,000.00
Collar
(1:2) 		$330.00 $43.25
BE: $286.75 		$330.00
Sold: $380.00 		$67.50 × 2
BE: $331.27
Max: $380.00 		- $2.55 0.78% 1061 $33,000.00
Collar
(1:2) 		$330.00 $43.25
BE: $286.75 		$330.00
Sold: $370.00 		$67.50 × 2
BE: $327.23
Max: $370.00 		- $-5.55 -1.69% 1061 $33,000.00
Collar
(1:2) 		$330.00 $43.25
BE: $286.75 		$340.00
Sold: $400.00 		$61.75 × 2
BE: $342.50
Max: $400.00 		$10.00 $5.00 1.52% 1061 $33,000.00
Collar
(1:2) 		$330.00 $43.25
BE: $286.75 		$340.00
Sold: $380.00 		$61.75 × 2
BE: $335.52
Max: $380.00 		$10.00 $-8.95 -2.73% 1061 $33,000.00
Collar
(1:2) 		$330.00 $43.25
BE: $286.75 		$350.00
Sold: $410.00 		$57.15 × 2
BE: $351.38
Max: $410.00 		$20.00 $2.75 0.84% 1061 $33,000.00