← Back to Home

UNH - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$331.02
SMA 50
$330.07
SMA 200
$334.18
Dividend Yield
2.67%
Next Dividend
Dec 08, 2025
Next Earnings
Jan 27, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$37.35 $38.75 $44.30 5 387 40.37% - - - - $360.00 $13.11 $12.55 $14.45 49 897 38.94% - - - -
$34.02 $33.60 $34.30 26 873 35.25% - - - - $350.00 $16.25 $16.10 $16.60 111 1148 37.25% - - - -
$28.05 $27.55 $28.35 48 1042 35.75% - - - - $340.00 $20.25 $19.85 $20.25 46 1264 37.09% - - - -
$22.50 $22.15 $22.95 42 889 36.08% - - - - $330.00 $24.85 $24.35 $25.05 74 1969 37.73% - - - -
$17.80 $17.45 $18.05 49 4521 36.15% - - - - $320.00 $29.95 $29.55 $31.95 25 980 40.72% - - - -
$13.80 $13.45 $13.95 22 1035 36.41% - - - - $310.00 $35.94 $33.40 $39.20 5 1155 43.52% - - - -
$10.20 $10.10 $10.60 31 1905 36.83% - - - - $300.00 $43.10 $40.05 $45.05 19 664 43.10% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$300.00 $43.10 $12.08 ( 3.65% ) $43.10 ( 13.02% )
-9.37%
13.02%
$310.00 $36.30 $15.28 ( 4.62% ) $36.30 ( 10.97% )
-6.35%
10.97%
$320.00 $30.75 $19.73 ( 5.96% ) $30.75 ( 9.29% )
-3.33%
9.29%
$330.00 $24.85 $23.83 ( 7.20% ) $24.85 ( 7.51% )
-0.31%
7.51%
$340.00 $20.25 $29.23 ( 8.83% ) $20.25 ( 6.12% )
2.71%
6.12%
$350.00 $16.35 $35.33 ( 10.67% ) $16.35 ( 4.94% )
5.73%
4.94%
$360.00 $13.50 $42.48 ( 12.83% ) $13.50 ( 4.08% )
8.75%
4.08%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $42.12
BE: $287.88 		$330.00 $51.23
BE: $381.23 		- $9.10 2.75% 361 $33,000.00
1:1 $330.00 $42.12
BE: $287.88 		$340.00 $46.35
BE: $386.35 		$10.00 $4.23 1.28% 361 $33,000.00
1:1 $330.00 $42.12
BE: $287.88 		$350.00 $42.38
BE: $392.38 		$20.00 $0.25 0.08% 361 $33,000.00
1:1 $330.00 $42.12
BE: $287.88 		$360.00 $38.62
BE: $398.62 		$30.00 $-3.50 -1.06% 361 $33,000.00
1:1 $330.00 $42.12
BE: $287.88 		$370.00 $35.35
BE: $405.35 		$40.00 $-6.77 -2.05% 361 $33,000.00
1:2 $330.00 $42.12
BE: $287.88 		$400.00 $25.30 × 2
BE: $404.24 		$70.00 $8.48 2.56% 361 $33,000.00
1:2 $330.00 $42.12
BE: $287.88 		$410.00 $23.20 × 2
BE: $412.14 		$80.00 $4.27 1.29% 361 $33,000.00
1:2 $330.00 $42.12
BE: $287.88 		$420.00 $21.45 × 2
BE: $420.39 		$90.00 $0.78 0.23% 361 $33,000.00
1:2 $340.00 $47.88
BE: $292.12 		$400.00 $25.30 × 2
BE: $401.36 		$60.00 $2.73 0.82% 361 $34,000.00
1:2 $340.00 $47.88
BE: $292.12 		$410.00 $23.20 × 2
BE: $409.26 		$70.00 $-1.48 -0.45% 361 $34,000.00
Collar
(1:2) 		$330.00 $42.12
BE: $287.88 		$330.00
Sold: $390.00 		$51.23 × 2
BE: $331.14
Max: $390.00 		- $2.28 0.69% 361 $33,000.00
Collar
(1:2) 		$330.00 $42.12
BE: $287.88 		$330.00
Sold: $380.00 		$51.23 × 2
BE: $328.31
Max: $380.00 		- $-3.37 -1.02% 361 $33,000.00
Collar
(1:2) 		$330.00 $42.12
BE: $287.88 		$340.00
Sold: $400.00 		$46.35 × 2
BE: $339.99
Max: $400.00 		$10.00 $-0.02 -0.01% 361 $33,000.00
Collar
(1:2) 		$330.00 $42.12
BE: $287.88 		$340.00
Sold: $390.00 		$46.35 × 2
BE: $336.26
Max: $390.00 		$10.00 $-7.47 -2.26% 361 $33,000.00
Collar
(1:2) 		$330.00 $42.12
BE: $287.88 		$350.00
Sold: $410.00 		$42.38 × 2
BE: $348.11
Max: $410.00 		$20.00 $-3.77 -1.14% 361 $33,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $48.30
BE: $281.70 		$340.00 $54.67
BE: $394.68 		$10.00 $6.38 1.93% 514 $33,000.00
1:1 $330.00 $48.30
BE: $281.70 		$350.00 $51.30
BE: $401.30 		$20.00 $3.00 0.91% 514 $33,000.00
1:1 $330.00 $48.30
BE: $281.70 		$360.00 $48.17
BE: $408.18 		$30.00 $-0.12 -0.04% 514 $33,000.00
1:1 $330.00 $48.30
BE: $281.70 		$370.00 $44.55
BE: $414.55 		$40.00 $-3.75 -1.13% 514 $33,000.00
1:1 $330.00 $48.30
BE: $281.70 		$380.00 $40.88
BE: $420.88 		$50.00 $-7.42 -2.24% 514 $33,000.00
1:2 $340.00 $54.23
BE: $285.77 		$410.00 $30.98 × 2
BE: $413.86 		$70.00 $7.73 2.33% 514 $34,000.00
1:2 $340.00 $54.23
BE: $285.77 		$420.00 $30.02 × 2
BE: $422.91 		$80.00 $5.82 1.76% 514 $34,000.00
1:2 $340.00 $54.23
BE: $285.77 		$430.00 $26.43 × 2
BE: $429.31 		$90.00 $-1.38 -0.42% 514 $34,000.00
1:2 $350.00 $61.00
BE: $289.00 		$410.00 $30.98 × 2
BE: $410.48 		$60.00 $0.95 0.29% 514 $35,000.00
1:2 $350.00 $61.00
BE: $289.00 		$420.00 $30.02 × 2
BE: $419.52 		$70.00 $-0.95 -0.29% 514 $35,000.00
Collar
(1:2) 		$330.00 $48.30
BE: $281.70 		$330.00
Sold: $390.00 		$60.40 × 2
BE: $328.62
Max: $390.00 		- $-2.75 -0.83% 514 $33,000.00
Collar
(1:2) 		$330.00 $48.30
BE: $281.70 		$330.00
Sold: $380.00 		$60.40 × 2
BE: $325.38
Max: $380.00 		- $-9.25 -2.79% 514 $33,000.00
Collar
(1:2) 		$330.00 $48.30
BE: $281.70 		$350.00
Sold: $410.00 		$51.30 × 2
BE: $346.18
Max: $410.00 		$20.00 $-7.65 -2.31% 514 $33,000.00
Collar
(1:2) 		$320.00 $44.98
BE: $275.02 		$320.00
Sold: $380.00 		$64.70 × 2
BE: $321.34
Max: $380.00 		- $2.68 0.81% 514 $32,000.00
Collar
(1:2) 		$320.00 $44.98
BE: $275.02 		$320.00
Sold: $370.00 		$64.70 × 2
BE: $317.66
Max: $370.00 		- $-4.67 -1.41% 514 $32,000.00
Expiration: 2027-09-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $52.52
BE: $277.48 		$340.00 $60.25
BE: $400.25 		$10.00 $7.73 2.33% 606 $33,000.00
1:1 $330.00 $52.52
BE: $277.48 		$350.00 $56.27
BE: $406.27 		$20.00 $3.75 1.13% 606 $33,000.00
1:1 $330.00 $52.52
BE: $277.48 		$360.00 $52.73
BE: $412.73 		$30.00 $0.20 0.06% 606 $33,000.00
1:1 $330.00 $52.52
BE: $277.48 		$370.00 $49.08
BE: $419.07 		$40.00 $-3.45 -1.04% 606 $33,000.00
1:1 $330.00 $52.52
BE: $277.48 		$380.00 $45.67
BE: $425.68 		$50.00 $-6.85 -2.07% 606 $33,000.00
1:2 $340.00 $58.73
BE: $281.27 		$420.00 $33.55 × 2
BE: $424.19 		$80.00 $8.37 2.53% 606 $34,000.00
1:2 $340.00 $58.73
BE: $281.27 		$430.00 $32.60 × 2
BE: $433.24 		$90.00 $6.48 1.96% 606 $34,000.00
1:2 $350.00 $65.15
BE: $284.85 		$410.00 $37.02 × 2
BE: $414.45 		$60.00 $8.90 2.69% 606 $35,000.00
1:2 $350.00 $65.15
BE: $284.85 		$420.00 $33.55 × 2
BE: $420.98 		$70.00 $1.95 0.59% 606 $35,000.00
1:2 $350.00 $65.15
BE: $284.85 		$430.00 $32.60 × 2
BE: $430.02 		$80.00 $0.05 0.02% 606 $35,000.00
Collar
(1:2) 		$330.00 $52.52
BE: $277.48 		$330.00
Sold: $390.00 		$64.62 × 2
BE: $325.56
Max: $390.00 		- $-8.88 -2.68% 606 $33,000.00
Collar
(1:2) 		$320.00 $48.40
BE: $271.60 		$320.00
Sold: $380.00 		$70.00 × 2
BE: $320.12
Max: $380.00 		- $0.25 0.08% 606 $32,000.00
Collar
(1:2) 		$320.00 $48.40
BE: $271.60 		$320.00
Sold: $370.00 		$70.00 × 2
BE: $316.73
Max: $370.00 		- $-6.55 -1.98% 606 $32,000.00
Collar
(1:2) 		$320.00 $48.40
BE: $271.60 		$330.00
Sold: $390.00 		$64.62 × 2
BE: $327.62
Max: $390.00 		$10.00 $-4.75 -1.43% 606 $32,000.00
Collar
(1:2) 		$320.00 $48.40
BE: $271.60 		$340.00
Sold: $400.00 		$60.25 × 2
BE: $336.60
Max: $400.00 		$20.00 $-6.80 -2.05% 606 $32,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $56.12
BE: $273.88 		$350.00 $61.65
BE: $411.65 		$20.00 $5.53 1.67% 697 $33,000.00
1:1 $330.00 $56.12
BE: $273.88 		$360.00 $57.10
BE: $417.10 		$30.00 $0.98 0.29% 697 $33,000.00
1:1 $330.00 $56.12
BE: $273.88 		$370.00 $54.00
BE: $424.00 		$40.00 $-2.12 -0.64% 697 $33,000.00
1:1 $330.00 $56.12
BE: $273.88 		$380.00 $50.45
BE: $430.45 		$50.00 $-5.67 -1.71% 697 $33,000.00
1:1 $330.00 $56.12
BE: $273.88 		$390.00 $47.50
BE: $437.50 		$60.00 $-8.62 -2.61% 697 $33,000.00
1:2 $340.00 $63.47
BE: $276.52 		$430.00 $35.92 × 2
BE: $434.19 		$90.00 $8.38 2.53% 697 $34,000.00
1:2 $350.00 $67.47
BE: $282.52 		$420.00 $38.08 × 2
BE: $424.34 		$70.00 $8.68 2.62% 697 $35,000.00
1:2 $350.00 $67.47
BE: $282.52 		$430.00 $35.92 × 2
BE: $432.19 		$80.00 $4.38 1.32% 697 $35,000.00
1:2 $350.00 $67.47
BE: $282.52 		$440.00 $33.23 × 2
BE: $439.49 		$90.00 $-1.02 -0.31% 697 $35,000.00
1:2 $360.00 $72.83
BE: $287.18 		$410.00 $41.23 × 2
BE: $414.81 		$50.00 $9.62 2.91% 697 $36,000.00
Collar
(1:2) 		$330.00 $56.12
BE: $273.88 		$330.00
Sold: $390.00 		$71.20 × 2
BE: $325.64
Max: $390.00 		- $-8.72 -2.64% 697 $33,000.00
Collar
(1:2) 		$320.00 $52.00
BE: $268.00 		$320.00
Sold: $380.00 		$74.00 × 2
BE: $317.55
Max: $380.00 		- $-4.90 -1.48% 697 $32,000.00
Collar
(1:2) 		$320.00 $52.00
BE: $268.00 		$330.00
Sold: $390.00 		$71.20 × 2
BE: $327.70
Max: $390.00 		$10.00 $-4.60 -1.39% 697 $32,000.00
Collar
(1:2) 		$320.00 $52.00
BE: $268.00 		$340.00
Sold: $400.00 		$66.38 × 2
BE: $335.88
Max: $400.00 		$20.00 $-8.25 -2.49% 697 $32,000.00
Collar
(1:2) 		$310.00 $45.60
BE: $264.40 		$310.00
Sold: $360.00 		$78.80 × 2
BE: $308.90
Max: $360.00 		- $-2.20 -0.66% 697 $31,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $330.00 $57.88
BE: $272.12 		$350.00 $64.25
BE: $414.25 		$20.00 $6.38 1.93% 732 $33,000.00
1:1 $330.00 $57.88
BE: $272.12 		$360.00 $57.67
BE: $417.68 		$30.00 $-0.20 -0.06% 732 $33,000.00
1:1 $330.00 $57.88
BE: $272.12 		$370.00 $58.00
BE: $428.00 		$40.00 $0.12 0.04% 732 $33,000.00
1:1 $330.00 $57.88
BE: $272.12 		$380.00 $52.48
BE: $432.48 		$50.00 $-5.40 -1.63% 732 $33,000.00
1:1 $330.00 $57.88
BE: $272.12 		$390.00 $48.88
BE: $438.88 		$60.00 $-9.00 -2.72% 732 $33,000.00
1:2 $350.00 $69.38
BE: $280.62 		$430.00 $38.33 × 2
BE: $433.64 		$80.00 $7.28 2.20% 732 $35,000.00
1:2 $350.00 $69.38
BE: $280.62 		$440.00 $36.20 × 2
BE: $441.51 		$90.00 $3.03 0.91% 732 $35,000.00
1:2 $360.00 $74.80
BE: $285.20 		$420.00 $41.62 × 2
BE: $424.23 		$60.00 $8.45 2.55% 732 $36,000.00
1:2 $360.00 $74.80
BE: $285.20 		$430.00 $38.33 × 2
BE: $430.93 		$70.00 $1.85 0.56% 732 $36,000.00
1:2 $360.00 $74.80
BE: $285.20 		$440.00 $36.20 × 2
BE: $438.80 		$80.00 $-2.40 -0.73% 732 $36,000.00
Collar
(1:2) 		$320.00 $53.62
BE: $266.38 		$320.00
Sold: $380.00 		$78.00 × 2
BE: $318.71
Max: $380.00 		- $-2.58 -0.78% 732 $32,000.00
Collar
(1:2) 		$320.00 $53.62
BE: $266.38 		$330.00
Sold: $390.00 		$72.75 × 2
BE: $327.06
Max: $390.00 		$10.00 $-5.88 -1.77% 732 $32,000.00
Collar
(1:2) 		$310.00 $47.02
BE: $262.98 		$310.00
Sold: $370.00 		$81.55 × 2
BE: $310.04
Max: $370.00 		- $0.07 0.02% 732 $31,000.00
Collar
(1:2) 		$310.00 $47.02
BE: $262.98 		$310.00
Sold: $360.00 		$81.55 × 2
BE: $310.36
Max: $360.00 		- $0.72 0.22% 732 $31,000.00
Collar
(1:2) 		$310.00 $47.02
BE: $262.98 		$320.00
Sold: $380.00 		$78.00 × 2
BE: $322.01
Max: $380.00 		$10.00 $4.02 1.22% 732 $31,000.00