TTE - Stock Details

Price Chart (Past 365 Days)
Price & Averages
Current Price
$90.07
2026-03-19
SMA 50
$74.91
SMA 200
$65.03
Trading Signal
Signal
Extreme OB
Trading Range
Current IV
58.5%
Dividends & Earnings
Dividend Yield
4.50%
Next Dividend
Mar 31, 2026
Next Earnings
Apr 29, 2026

Options Strategies

Expiration Date Strike Price Call Premium Return if Exercised Return if Not Exercised Return Visualization
2026-03-20 $87.50 $0.88 $1.44 ( 1.66% )
Ann: 303.36% 		$0.88 ( 1.01% )
Ann: 183.70%
0.7%
1.0%
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:2) 		$85.00 $12.05
BE: $72.95 		$85.00
Sold: $115.00 		$9.35 × 2
BE: $85.85
Max: $115.00 		- $1.70 1.98% 640 $8,500.00
Collar
(1:2) 		$85.00 $12.05
BE: $72.95 		$87.50
Sold: $115.00 		$8.35 × 2
BE: $87.35
Max: $115.00 		$2.50 $-0.30 -0.35% 640 $8,500.00
Collar
(1:2) 		$85.00 $12.05
BE: $72.95 		$87.50
Sold: $120.00 		$8.35 × 2
BE: $88.05
Max: $120.00 		$2.50 $1.10 1.28% 640 $8,500.00
Collar
(1:2) 		$85.00 $12.05
BE: $72.95 		$90.00
Sold: $120.00 		$7.60 × 2
BE: $89.80
Max: $120.00 		$5.00 $-0.40 -0.47% 640 $8,500.00
1:2 $85.00 $12.05
BE: $72.95 		$95.00 $6.10 × 2
BE: $95.08 		$10.00 $0.15 0.17% 640 $8,500.00
Collar
(1:2) 		$87.50 $13.50
BE: $74.00 		$87.50
Sold: $120.00 		$8.35 × 2
BE: $87.33
Max: $120.00 		- $-0.35 -0.41% 640 $8,750.00
1:2 $87.50 $13.50
BE: $74.00 		$90.00 $7.60 × 2
BE: $90.85 		$2.50 $1.70 1.98% 640 $8,750.00
1:2 $87.50 $13.50
BE: $74.00 		$95.00 $6.10 × 2
BE: $94.35 		$7.50 $-1.30 -1.51% 640 $8,750.00
1:3 $87.50 $13.50
BE: $74.00 		$100.00 $4.85 × 3
BE: $100.35 		$12.50 $1.05 1.22% 640 $8,750.00
1:1 $82.50 $10.65
BE: $71.85 		$82.50 $10.45
BE: $92.95 		- $-0.20 -0.23% 640 $8,250.00
1:1 $82.50 $10.65
BE: $71.85 		$85.00 $9.35
BE: $94.35 		$2.50 $-1.30 -1.51% 640 $8,250.00
1:1 $82.50 $10.65
BE: $71.85 		$87.50 $8.35
BE: $95.85 		$5.00 $-2.30 -2.67% 640 $8,250.00
1:2 $82.50 $10.65
BE: $71.85 		$95.00 $6.10 × 2
BE: $95.78 		$12.50 $1.55 1.80% 640 $8,250.00
1:2 $90.00 $15.90
BE: $74.10 		$90.00 $7.60 × 2
BE: $89.65 		- $-0.70 -0.81% 640 $9,000.00
1:3 $90.00 $15.90
BE: $74.10 		$95.00 $6.10 × 3
BE: $95.80 		$5.00 $2.40 2.79% 640 $9,000.00
1:3 $90.00 $15.90
BE: $74.10 		$100.00 $4.85 × 3
BE: $99.55 		$10.00 $-1.35 -1.57% 640 $9,000.00
1:1 $80.00 $9.45
BE: $70.55 		$80.00 $11.65
BE: $91.65 		- $2.20 2.56% 640 $8,000.00
1:1 $80.00 $9.45
BE: $70.55 		$82.50 $10.45
BE: $92.95 		$2.50 $1.00 1.16% 640 $8,000.00
1:3 $95.00 $18.25
BE: $76.75 		$95.00 $6.10 × 3
BE: $95.02 		- $0.05 0.06% 640 $9,500.00
1:3 $95.00 $18.25
BE: $76.75 		$100.00 $4.85 × 3
BE: $98.77 		$5.00 $-3.70 -4.30% 640 $9,500.00
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:2) 		$85.00 $9.70
BE: $75.30 		$85.00
Sold: $115.00 		$6.60 × 2
BE: $85.85
Max: $115.00 		- $1.70 1.98% 304 $8,500.00
Collar
(1:2) 		$85.00 $9.70
BE: $75.30 		$85.00
Sold: $120.00 		$6.60 × 2
BE: $86.12
Max: $120.00 		- $2.25 2.62% 304 $8,500.00
Collar
(1:2) 		$85.00 $9.70
BE: $75.30 		$87.50
Sold: $115.00 		$5.65 × 2
BE: $87.40
Max: $115.00 		$2.50 $-0.20 -0.23% 304 $8,500.00
Collar
(1:2) 		$85.00 $9.70
BE: $75.30 		$87.50
Sold: $120.00 		$5.65 × 2
BE: $87.67
Max: $120.00 		$2.50 $0.35 0.41% 304 $8,500.00
1:2 $85.00 $9.70
BE: $75.30 		$87.50 $5.65 × 2
BE: $88.30 		$2.50 $1.60 1.86% 304 $8,500.00
1:2 $85.00 $9.70
BE: $75.30 		$90.00 $4.85 × 2
BE: $90.00 		$5.00 $0.00 0.00% 304 $8,500.00
Collar
(1:2) 		$85.00 $9.70
BE: $75.30 		$90.00
Sold: $120.00 		$4.85 × 2
BE: $89.38
Max: $120.00 		$5.00 $-1.25 -1.45% 304 $8,500.00
1:3 $85.00 $9.70
BE: $75.30 		$95.00 $3.50 × 3
BE: $95.27 		$10.00 $0.80 0.93% 304 $8,500.00
1:2 $87.50 $11.20
BE: $76.30 		$87.50 $5.65 × 2
BE: $87.55 		- $0.10 0.12% 304 $8,750.00
1:2 $87.50 $11.20
BE: $76.30 		$90.00 $4.85 × 2
BE: $89.25 		$2.50 $-1.50 -1.74% 304 $8,750.00
1:3 $87.50 $11.20
BE: $76.30 		$90.00 $4.85 × 3
BE: $91.12 		$2.50 $3.35 3.89% 304 $8,750.00
1:3 $87.50 $11.20
BE: $76.30 		$95.00 $3.50 × 3
BE: $94.77 		$7.50 $-0.70 -0.81% 304 $8,750.00
1:1 $82.50 $8.70
BE: $73.80 		$82.50 $7.55
BE: $90.05 		- $-1.15 -1.34% 304 $8,250.00
1:1 $82.50 $8.70
BE: $73.80 		$85.00 $6.60
BE: $91.60 		$2.50 $-2.10 -2.44% 304 $8,250.00
1:2 $82.50 $8.70
BE: $73.80 		$90.00 $4.85 × 2
BE: $90.50 		$7.50 $1.00 1.16% 304 $8,250.00
1:3 $90.00 $12.30
BE: $77.70 		$90.00 $4.85 × 3
BE: $90.75 		- $2.25 2.62% 304 $9,000.00
1:3 $90.00 $12.30
BE: $77.70 		$95.00 $3.50 × 3
BE: $94.40 		$5.00 $-1.80 -2.09% 304 $9,000.00
1:1 $80.00 $6.55
BE: $73.45 		$80.00 $8.95
BE: $88.95 		- $2.40 2.79% 304 $8,000.00
1:1 $80.00 $6.55
BE: $73.45 		$82.50 $7.55
BE: $90.05 		$2.50 $1.00 1.16% 304 $8,000.00
1:1 $80.00 $6.55
BE: $73.45 		$85.00 $6.60
BE: $91.60 		$5.00 $0.05 0.06% 304 $8,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:2) 		$85.00 $13.05
BE: $71.95 		$85.00
Sold: $120.00 		$9.75 × 2
BE: $85.33
Max: $120.00 		- $0.65 0.76% 675 $8,500.00
Collar
(1:2) 		$85.00 $13.05
BE: $71.95 		$85.00
Sold: $115.00 		$9.75 × 2
BE: $85.58
Max: $115.00 		- $1.15 1.34% 675 $8,500.00
Collar
(1:2) 		$85.00 $13.05
BE: $71.95 		$87.50
Sold: $115.00 		$8.60 × 2
BE: $86.92
Max: $115.00 		$2.50 $-1.15 -1.34% 675 $8,500.00
Collar
(1:2) 		$85.00 $13.05
BE: $71.95 		$87.50
Sold: $120.00 		$8.60 × 2
BE: $86.67
Max: $120.00 		$2.50 $-1.65 -1.92% 675 $8,500.00
1:2 $85.00 $13.05
BE: $71.95 		$95.00 $6.35 × 2
BE: $94.83 		$10.00 $-0.35 -0.41% 675 $8,500.00
Collar
(1:2) 		$87.50 $13.75
BE: $73.75 		$87.50
Sold: $115.00 		$8.60 × 2
BE: $86.58
Max: $115.00 		- $-1.85 -2.15% 675 $8,750.00
1:2 $87.50 $13.75
BE: $73.75 		$90.00 $7.85 × 2
BE: $90.97 		$2.50 $1.95 2.27% 675 $8,750.00
1:2 $87.50 $13.75
BE: $73.75 		$95.00 $6.35 × 2
BE: $94.47 		$7.50 $-1.05 -1.22% 675 $8,750.00
1:3 $87.50 $13.75
BE: $73.75 		$100.00 $5.10 × 3
BE: $100.52 		$12.50 $1.55 1.80% 675 $8,750.00
1:1 $82.50 $11.05
BE: $71.45 		$82.50 $10.65
BE: $93.15 		- $-0.40 -0.47% 675 $8,250.00
1:1 $82.50 $11.05
BE: $71.45 		$85.00 $9.75
BE: $94.75 		$2.50 $-1.30 -1.51% 675 $8,250.00
1:1 $82.50 $11.05
BE: $71.45 		$87.50 $8.60
BE: $96.10 		$5.00 $-2.45 -2.85% 675 $8,250.00
1:2 $90.00 $15.25
BE: $74.75 		$90.00 $7.85 × 2
BE: $90.22 		- $0.45 0.52% 675 $9,000.00
1:2 $90.00 $15.25
BE: $74.75 		$95.00 $6.35 × 2
BE: $93.72 		$5.00 $-2.55 -2.96% 675 $9,000.00
1:3 $90.00 $15.25
BE: $74.75 		$95.00 $6.35 × 3
BE: $96.27 		$5.00 $3.80 4.42% 675 $9,000.00
1:3 $90.00 $15.25
BE: $74.75 		$100.00 $5.10 × 3
BE: $100.02 		$10.00 $0.05 0.06% 675 $9,000.00
1:1 $80.00 $10.55
BE: $69.45 		$80.00 $11.95
BE: $91.95 		- $1.40 1.63% 675 $8,000.00
1:1 $80.00 $10.55
BE: $69.45 		$82.50 $10.65
BE: $93.15 		$2.50 $0.10 0.12% 675 $8,000.00
1:3 $95.00 $18.45
BE: $76.55 		$95.00 $6.35 × 3
BE: $95.20 		- $0.60 0.70% 675 $9,500.00
1:3 $95.00 $18.45
BE: $76.55 		$100.00 $5.10 × 3
BE: $98.95 		$5.00 $-3.15 -3.66% 675 $9,500.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:2) 		$85.00 $10.50
BE: $74.50 		$85.00
Sold: $115.00 		$7.95 × 2
BE: $86.10
Max: $115.00 		- $2.20 2.56% 457 $8,500.00
1:1 $85.00 $10.50
BE: $74.50 		$85.00 $7.95
BE: $92.95 		- $-2.55 -2.96% 457 $8,500.00
Collar
(1:2) 		$85.00 $10.50
BE: $74.50 		$87.50
Sold: $115.00 		$7.15 × 2
BE: $87.80
Max: $115.00 		$2.50 $0.60 0.70% 457 $8,500.00
Collar
(1:2) 		$85.00 $10.50
BE: $74.50 		$87.50
Sold: $120.00 		$7.15 × 2
BE: $88.17
Max: $120.00 		$2.50 $1.35 1.57% 457 $8,500.00
Collar
(1:2) 		$85.00 $10.50
BE: $74.50 		$90.00
Sold: $120.00 		$6.15 × 2
BE: $89.67
Max: $120.00 		$5.00 $-0.65 -0.76% 457 $8,500.00
1:2 $85.00 $10.50
BE: $74.50 		$90.00 $6.15 × 2
BE: $90.90 		$5.00 $1.80 2.09% 457 $8,500.00
Collar
(1:2) 		$87.50 $11.95
BE: $75.55 		$87.50
Sold: $120.00 		$7.15 × 2
BE: $87.45
Max: $120.00 		- $-0.10 -0.12% 457 $8,750.00
1:2 $87.50 $11.95
BE: $75.55 		$87.50 $7.15 × 2
BE: $88.67 		- $2.35 2.73% 457 $8,750.00
1:2 $87.50 $11.95
BE: $75.55 		$90.00 $6.15 × 2
BE: $90.17 		$2.50 $0.35 0.41% 457 $8,750.00
1:3 $87.50 $11.95
BE: $75.55 		$95.00 $4.75 × 3
BE: $95.77 		$7.50 $2.30 2.67% 457 $8,750.00
1:2 $87.50 $11.95
BE: $75.55 		$95.00 $4.75 × 2
BE: $93.78 		$7.50 $-2.45 -2.85% 457 $8,750.00
1:3 $87.50 $11.95
BE: $75.55 		$100.00 $3.60 × 3
BE: $99.62 		$12.50 $-1.15 -1.34% 457 $8,750.00
1:1 $82.50 $9.15
BE: $73.35 		$82.50 $9.05
BE: $91.55 		- $-0.10 -0.12% 457 $8,250.00
1:1 $82.50 $9.15
BE: $73.35 		$85.00 $7.95
BE: $92.95 		$2.50 $-1.20 -1.40% 457 $8,250.00
1:1 $82.50 $9.15
BE: $73.35 		$87.50 $7.15
BE: $94.65 		$5.00 $-2.00 -2.33% 457 $8,250.00
1:2 $90.00 $13.55
BE: $76.45 		$90.00 $6.15 × 2
BE: $89.38 		- $-1.25 -1.45% 457 $9,000.00
1:3 $90.00 $13.55
BE: $76.45 		$95.00 $4.75 × 3
BE: $95.23 		$5.00 $0.70 0.81% 457 $9,000.00
1:3 $90.00 $13.55
BE: $76.45 		$100.00 $3.60 × 3
BE: $99.08 		$10.00 $-2.75 -3.20% 457 $9,000.00
1:1 $80.00 $7.95
BE: $72.05 		$80.00 $10.30
BE: $90.30 		- $2.35 2.73% 457 $8,000.00
1:3 $95.00 $16.95
BE: $78.05 		$95.00 $4.75 × 3
BE: $94.10 		- $-2.70 -3.14% 457 $9,500.00
Log in to add notes for stocks in your watchlists.