Expiration: 2026-04-17
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $9.20 | $4.90 | $6.60 | 25 | 33 | 49.83% | - | - | - | - | $47.50 | $2.30 | $2.40 | $3.10 | 1 | 27 | 53.03% | - | - | - | - |
| $5.60 | $4.30 | $5.10 | 3 | 472 | 50.90% | - | - | - | - | $45.00 | $3.63 | $3.30 | $4.00 | 5 | 253 | 52.86% | - | - | - | - |
| $3.40 | $2.10 | $3.60 | 10 | 26 | 49.41% | - | - | - | - | $42.50 | $3.90 | $4.50 | $5.10 | 7 | 48 | 52.64% | - | - | - | - |
| $3.20 | $0.95 | $2.40 | 2 | 41 | 48.54% | - | - | - | - | $40.00 | $6.20 | $6.10 | $6.50 | 1 | 174 | 50.76% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $40.00 | $6.30 | $2.57 ( 5.88% ) | $6.30 ( 14.41% ) |
|
| $42.50 | $4.80 | $3.57 ( 8.16% ) | $4.80 ( 10.98% ) |
|
| $45.00 | $3.65 | $4.92 ( 11.25% ) | $3.65 ( 8.35% ) |
|
| $47.50 | $2.75 | $6.52 ( 14.91% ) | $2.75 ( 6.29% ) |
|