| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-05-01 | $197.50 | $6.40 |
$6.46
(
3.27%
)
Ann: 85.30% |
$6.40
(
3.24%
)
Ann: 84.51% |
0.0%
3.2%
|
| 2026-04-24 | $197.50 | $3.08 |
$3.13
(
1.59%
)
Ann: 82.79% |
$3.08
(
1.56%
)
Ann: 81.21% |
0.0%
1.6%
|
| 2026-04-24 | $200.00 | $2.00 |
$4.56
(
2.31%
)
Ann: 120.43% |
$2.00
(
1.01%
)
Ann: 52.82% |
1.3%
1.0%
|
| 2026-05-01 | $200.00 | $5.25 |
$7.81
(
3.96%
)
Ann: 103.13% |
$5.25
(
2.66%
)
Ann: 69.32% |
1.3%
2.7%
|
| 2026-05-08 | $200.00 | $6.00 |
$8.56
(
4.34%
)
Ann: 75.36% |
$6.00
(
3.04%
)
Ann: 52.82% |
1.3%
3.0%
|
| 2026-05-15 | $200.00 | $6.60 |
$9.16
(
4.64%
)
Ann: 60.48% |
$6.60
(
3.34%
)
Ann: 43.58% |
1.3%
3.3%
|
| 2026-05-22 | $200.00 | $7.35 |
$9.91
(
5.02%
)
Ann: 52.34% |
$7.35
(
3.72%
)
Ann: 38.82% |
1.3%
3.7%
|
| 2026-05-29 | $200.00 | $7.85 |
$10.41
(
5.27%
)
Ann: 45.82% |
$7.85
(
3.98%
)
Ann: 34.55% |
1.3%
4.0%
|
| 2026-06-18 | $200.00 | $9.00 |
$11.56
(
5.85%
)
Ann: 34.47% |
$9.00
(
4.56%
)
Ann: 26.84% |
1.3%
4.6%
|
| 2026-05-01 | $202.50 | $4.25 |
$9.31
(
4.72%
)
Ann: 122.94% |
$4.25
(
2.15%
)
Ann: 56.12% |
2.6%
2.1%
|
| 2026-05-01 | $205.00 | $3.40 |
$10.96
(
5.55%
)
Ann: 144.72% |
$3.40
(
1.72%
)
Ann: 44.90% |
3.8%
1.7%
|
| 2026-05-08 | $205.00 | $4.05 |
$11.61
(
5.88%
)
Ann: 102.20% |
$4.05
(
2.05%
)
Ann: 35.65% |
3.8%
2.0%
|
| 2026-05-22 | $205.00 | $5.45 |
$13.01
(
6.59%
)
Ann: 68.72% |
$5.45
(
2.76%
)
Ann: 28.79% |
3.8%
2.8%
|
| 2026-05-29 | $205.00 | $5.70 |
$13.26
(
6.72%
)
Ann: 58.36% |
$5.70
(
2.89%
)
Ann: 25.09% |
3.8%
2.9%
|
| 2026-05-01 | $207.50 | $2.55 |
$12.61
(
6.39%
)
Ann: 166.51% |
$2.55
(
1.29%
)
Ann: 33.67% |
5.1%
1.3%
|
| 2026-05-01 | $210.00 | $1.97 |
$14.53
(
7.36%
)
Ann: 191.93% |
$1.97
(
1.00%
)
Ann: 26.08% |
6.4%
1.0%
|
| 2026-05-08 | $210.00 | $2.60 |
$15.16
(
7.68%
)
Ann: 133.46% |
$2.60
(
1.32%
)
Ann: 22.89% |
6.4%
1.3%
|
| 2026-05-15 | $210.00 | $3.20 |
$15.76
(
7.98%
)
Ann: 104.05% |
$3.20
(
1.62%
)
Ann: 21.13% |
6.4%
1.6%
|
| 2026-05-22 | $210.00 | $3.75 |
$16.31
(
8.26%
)
Ann: 86.15% |
$3.75
(
1.90%
)
Ann: 19.81% |
6.4%
1.9%
|
| 2026-05-29 | $210.00 | $4.00 |
$16.56
(
8.39%
)
Ann: 72.89% |
$4.00
(
2.03%
)
Ann: 17.61% |
6.4%
2.0%
|
| 2026-06-18 | $210.00 | $5.25 |
$17.81
(
9.02%
)
Ann: 53.10% |
$5.25
(
2.66%
)
Ann: 15.65% |
6.4%
2.7%
|
| 2026-05-22 | $215.00 | $2.40 |
$19.96
(
10.11%
)
Ann: 105.43% |
$2.40
(
1.22%
)
Ann: 12.68% |
8.9%
1.2%
|
| 2026-05-29 | $215.00 | $2.83 |
$20.38
(
10.32%
)
Ann: 89.73% |
$2.83
(
1.43%
)
Ann: 12.43% |
8.9%
1.4%
|
| 2026-06-18 | $220.00 | $2.98 |
$25.53
(
12.93%
)
Ann: 76.14% |
$2.98
(
1.51%
)
Ann: 8.87% |
11.4%
1.5%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$18.05 BE: $176.95 |
$195.00
Sold: $260.00 |
$22.55 BE: $195.15 Max: $260.00 |
- | $0.15 | 0.08% | 273 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$18.05 BE: $176.95 |
$195.00
Sold: $270.00 |
$22.55 BE: $196.25 Max: $270.00 |
- | $1.25 | 0.63% | 273 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$18.05 BE: $176.95 |
$195.00
Sold: $280.00 |
$22.55 BE: $197.18 Max: $280.00 |
- | $2.18 | 1.10% | 273 | $19,500.00 | |
| 1:1 | $195.00 |
$18.05 BE: $176.95 |
$195.00 |
$22.55 BE: $217.55 |
- | $4.50 | 2.28% | 273 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$18.05 BE: $176.95 |
$200.00
Sold: $280.00 |
$20.05 BE: $199.68 Max: $280.00 |
$5.00 | $-0.32 | -0.16% | 273 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$18.05 BE: $176.95 |
$200.00
Sold: $270.00 |
$20.05 BE: $198.75 Max: $270.00 |
$5.00 | $-1.25 | -0.63% | 273 | $19,500.00 | |
| 1:1 | $195.00 |
$18.05 BE: $176.95 |
$200.00 |
$20.05 BE: $220.05 |
$5.00 | $2.00 | 1.01% | 273 | $19,500.00 | |
| 1:1 | $195.00 |
$18.05 BE: $176.95 |
$210.00 |
$15.70 BE: $225.70 |
$15.00 | $-2.35 | -1.19% | 273 | $19,500.00 | |
| 1:1 | $195.00 |
$18.05 BE: $176.95 |
$220.00 |
$12.30 BE: $232.30 |
$25.00 | $-5.75 | -2.91% | 273 | $19,500.00 | |
| 1:2 | $195.00 |
$18.05 BE: $176.95 |
$230.00 |
$9.65 × 2 BE: $230.62 |
$35.00 | $1.25 | 0.63% | 273 | $19,500.00 | |
| 1:1 | $200.00 |
$20.80 BE: $179.20 |
$200.00 |
$20.05 BE: $220.05 |
- | $-0.75 | -0.38% | 273 | $20,000.00 | |
| 1:2 | $200.00 |
$20.80 BE: $179.20 |
$220.00 |
$12.30 × 2 BE: $221.90 |
$20.00 | $3.80 | 1.92% | 273 | $20,000.00 | |
| 1:2 | $200.00 |
$20.80 BE: $179.20 |
$230.00 |
$9.65 × 2 BE: $229.25 |
$30.00 | $-1.50 | -0.76% | 273 | $20,000.00 | |
| 1:3 | $200.00 |
$20.80 BE: $179.20 |
$230.00 |
$9.65 × 3 BE: $232.72 |
$30.00 | $8.15 | 4.13% | 273 | $20,000.00 | |
| 1:2 | $210.00 |
$25.75 BE: $184.25 |
$210.00 |
$15.70 × 2 BE: $212.82 |
- | $5.65 | 2.86% | 273 | $21,000.00 | |
| 1:2 | $210.00 |
$25.75 BE: $184.25 |
$220.00 |
$12.30 × 2 BE: $219.43 |
$10.00 | $-1.15 | -0.58% | 273 | $21,000.00 | |
| 1:3 | $210.00 |
$25.75 BE: $184.25 |
$230.00 |
$9.65 × 3 BE: $231.07 |
$20.00 | $3.20 | 1.62% | 273 | $21,000.00 | |
| 1:3 | $210.00 |
$25.75 BE: $184.25 |
$240.00 |
$7.30 × 3 BE: $238.72 |
$30.00 | $-3.85 | -1.95% | 273 | $21,000.00 | |
| 1:3 | $220.00 |
$32.20 BE: $187.80 |
$220.00 |
$12.30 × 3 BE: $221.57 |
- | $4.70 | 2.38% | 273 | $22,000.00 | |
| 1:3 | $220.00 |
$32.20 BE: $187.80 |
$230.00 |
$9.65 × 3 BE: $228.92 |
$10.00 | $-3.25 | -1.65% | 273 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$21.80 BE: $173.20 |
$195.00
Sold: $270.00 |
$28.00 BE: $194.85 Max: $270.00 |
- | $-0.15 | -0.08% | 426 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$21.80 BE: $173.20 |
$195.00
Sold: $280.00 |
$28.00 BE: $195.40 Max: $280.00 |
- | $0.40 | 0.20% | 426 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$21.80 BE: $173.20 |
$195.00
Sold: $260.00 |
$28.00 BE: $192.95 Max: $260.00 |
- | $-2.05 | -1.04% | 426 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$21.80 BE: $173.20 |
$200.00
Sold: $280.00 |
$25.95 BE: $198.35 Max: $280.00 |
$5.00 | $-1.65 | -0.84% | 426 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$21.80 BE: $173.20 |
$200.00
Sold: $270.00 |
$25.95 BE: $197.80 Max: $270.00 |
$5.00 | $-2.20 | -1.11% | 426 | $19,500.00 | |
| 1:1 | $195.00 |
$21.80 BE: $173.20 |
$200.00 |
$25.95 BE: $225.95 |
$5.00 | $4.15 | 2.10% | 426 | $19,500.00 | |
| 1:1 | $195.00 |
$21.80 BE: $173.20 |
$210.00 |
$21.95 BE: $231.95 |
$15.00 | $0.15 | 0.08% | 426 | $19,500.00 | |
| 1:1 | $195.00 |
$21.80 BE: $173.20 |
$220.00 |
$17.95 BE: $237.95 |
$25.00 | $-3.85 | -1.95% | 426 | $19,500.00 | |
| 1:1 | $200.00 |
$24.55 BE: $175.45 |
$200.00 |
$25.95 BE: $225.95 |
- | $1.40 | 0.71% | 426 | $20,000.00 | |
| 1:1 | $200.00 |
$24.55 BE: $175.45 |
$210.00 |
$21.95 BE: $231.95 |
$10.00 | $-2.60 | -1.32% | 426 | $20,000.00 | |
| 1:2 | $200.00 |
$24.55 BE: $175.45 |
$230.00 |
$14.05 × 2 BE: $231.78 |
$30.00 | $3.55 | 1.80% | 426 | $20,000.00 | |
| 1:2 | $200.00 |
$24.55 BE: $175.45 |
$240.00 |
$11.15 × 2 BE: $238.88 |
$40.00 | $-2.25 | -1.14% | 426 | $20,000.00 | |
| 1:2 | $200.00 |
$24.55 BE: $175.45 |
$250.00 |
$9.75 × 2 BE: $247.47 |
$50.00 | $-5.05 | -2.56% | 426 | $20,000.00 | |
| 1:2 | $210.00 |
$29.85 BE: $180.15 |
$230.00 |
$14.05 × 2 BE: $229.12 |
$20.00 | $-1.75 | -0.89% | 426 | $21,000.00 | |
| 1:3 | $210.00 |
$29.85 BE: $180.15 |
$240.00 |
$11.15 × 3 BE: $241.20 |
$30.00 | $3.60 | 1.82% | 426 | $21,000.00 | |
| 1:2 | $220.00 |
$36.15 BE: $183.85 |
$220.00 |
$17.95 × 2 BE: $219.88 |
- | $-0.25 | -0.13% | 426 | $22,000.00 | |
| 1:3 | $220.00 |
$36.15 BE: $183.85 |
$230.00 |
$14.05 × 3 BE: $232.00 |
$10.00 | $6.00 | 3.04% | 426 | $22,000.00 | |
| 1:3 | $220.00 |
$36.15 BE: $183.85 |
$240.00 |
$11.15 × 3 BE: $239.10 |
$20.00 | $-2.70 | -1.37% | 426 | $22,000.00 | |
| 1:3 | $230.00 |
$42.40 BE: $187.60 |
$230.00 |
$14.05 × 3 BE: $229.92 |
- | $-0.25 | -0.13% | 426 | $23,000.00 | |
| 1:3 | $230.00 |
$42.40 BE: $187.60 |
$240.00 |
$11.15 × 3 BE: $237.02 |
$10.00 | $-8.95 | -4.53% | 426 | $23,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$20.20 BE: $174.80 |
$195.00
Sold: $260.00 |
$25.30 BE: $194.65 Max: $260.00 |
- | $-0.35 | -0.18% | 336 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$20.20 BE: $174.80 |
$195.00
Sold: $270.00 |
$25.30 BE: $195.55 Max: $270.00 |
- | $0.55 | 0.28% | 336 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$20.20 BE: $174.80 |
$195.00
Sold: $280.00 |
$25.30 BE: $196.65 Max: $280.00 |
- | $1.65 | 0.84% | 336 | $19,500.00 | |
| 1:1 | $195.00 |
$20.20 BE: $174.80 |
$195.00 |
$25.30 BE: $220.30 |
- | $5.10 | 2.58% | 336 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$20.20 BE: $174.80 |
$200.00
Sold: $280.00 |
$22.60 BE: $198.95 Max: $280.00 |
$5.00 | $-1.05 | -0.53% | 336 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$20.20 BE: $174.80 |
$200.00
Sold: $270.00 |
$22.60 BE: $197.85 Max: $270.00 |
$5.00 | $-2.15 | -1.09% | 336 | $19,500.00 | |
| 1:1 | $195.00 |
$20.20 BE: $174.80 |
$200.00 |
$22.60 BE: $222.60 |
$5.00 | $2.40 | 1.22% | 336 | $19,500.00 | |
| 1:1 | $195.00 |
$20.20 BE: $174.80 |
$210.00 |
$18.90 BE: $228.90 |
$15.00 | $-1.30 | -0.66% | 336 | $19,500.00 | |
| 1:1 | $195.00 |
$20.20 BE: $174.80 |
$220.00 |
$14.40 BE: $234.40 |
$25.00 | $-5.80 | -2.94% | 336 | $19,500.00 | |
| 1:1 | $200.00 |
$22.50 BE: $177.50 |
$200.00 |
$22.60 BE: $222.60 |
- | $0.10 | 0.05% | 336 | $20,000.00 | |
| 1:2 | $200.00 |
$22.50 BE: $177.50 |
$230.00 |
$11.50 × 2 BE: $230.25 |
$30.00 | $0.50 | 0.25% | 336 | $20,000.00 | |
| 1:2 | $200.00 |
$22.50 BE: $177.50 |
$240.00 |
$9.50 × 2 BE: $238.25 |
$40.00 | $-3.50 | -1.77% | 336 | $20,000.00 | |
| 1:2 | $210.00 |
$28.05 BE: $181.95 |
$220.00 |
$14.40 × 2 BE: $220.38 |
$10.00 | $0.75 | 0.38% | 336 | $21,000.00 | |
| 1:2 | $210.00 |
$28.05 BE: $181.95 |
$230.00 |
$11.50 × 2 BE: $227.47 |
$20.00 | $-5.05 | -2.56% | 336 | $21,000.00 | |
| 1:3 | $210.00 |
$28.05 BE: $181.95 |
$230.00 |
$11.50 × 3 BE: $232.15 |
$20.00 | $6.45 | 3.27% | 336 | $21,000.00 | |
| 1:2 | $220.00 |
$34.55 BE: $185.45 |
$220.00 |
$14.40 × 2 BE: $217.12 |
- | $-5.75 | -2.91% | 336 | $22,000.00 | |
| 1:3 | $220.00 |
$34.55 BE: $185.45 |
$220.00 |
$14.40 × 3 BE: $222.88 |
- | $8.65 | 4.38% | 336 | $22,000.00 | |
| 1:3 | $220.00 |
$34.55 BE: $185.45 |
$230.00 |
$11.50 × 3 BE: $229.98 |
$10.00 | $-0.05 | -0.03% | 336 | $22,000.00 | |
| 1:3 | $220.00 |
$34.55 BE: $185.45 |
$240.00 |
$9.50 × 3 BE: $237.98 |
$20.00 | $-6.05 | -3.06% | 336 | $22,000.00 | |
| 1:3 | $230.00 |
$40.65 BE: $189.35 |
$230.00 |
$11.50 × 3 BE: $227.95 |
- | $-6.15 | -3.11% | 336 | $23,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$25.80 BE: $169.20 |
$195.00
Sold: $280.00 |
$34.00 BE: $193.90 Max: $280.00 |
- | $-1.10 | -0.56% | 644 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$25.80 BE: $169.20 |
$195.00
Sold: $270.00 |
$34.00 BE: $192.75 Max: $270.00 |
- | $-2.25 | -1.14% | 644 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$25.80 BE: $169.20 |
$195.00
Sold: $260.00 |
$34.00 BE: $190.55 Max: $260.00 |
- | $-4.45 | -2.25% | 644 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$25.80 BE: $169.20 |
$200.00
Sold: $280.00 |
$31.50 BE: $196.40 Max: $280.00 |
$5.00 | $-3.60 | -1.82% | 644 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$25.80 BE: $169.20 |
$200.00
Sold: $270.00 |
$31.50 BE: $195.25 Max: $270.00 |
$5.00 | $-4.75 | -2.41% | 644 | $19,500.00 | |
| 1:1 | $195.00 |
$25.80 BE: $169.20 |
$200.00 |
$31.50 BE: $231.50 |
$5.00 | $5.70 | 2.89% | 644 | $19,500.00 | |
| 1:1 | $195.00 |
$25.80 BE: $169.20 |
$210.00 |
$26.75 BE: $236.75 |
$15.00 | $0.95 | 0.48% | 644 | $19,500.00 | |
| 1:1 | $195.00 |
$25.80 BE: $169.20 |
$220.00 |
$23.35 BE: $243.35 |
$25.00 | $-2.45 | -1.24% | 644 | $19,500.00 | |
| 1:1 | $200.00 |
$28.75 BE: $171.25 |
$200.00 |
$31.50 BE: $231.50 |
- | $2.75 | 1.39% | 644 | $20,000.00 | |
| 1:1 | $200.00 |
$28.75 BE: $171.25 |
$210.00 |
$26.75 BE: $236.75 |
$10.00 | $-2.00 | -1.01% | 644 | $20,000.00 | |
| 1:2 | $200.00 |
$28.75 BE: $171.25 |
$240.00 |
$16.80 × 2 BE: $242.43 |
$40.00 | $4.85 | 2.46% | 644 | $20,000.00 | |
| 1:2 | $210.00 |
$34.20 BE: $175.80 |
$230.00 |
$19.55 × 2 BE: $232.45 |
$20.00 | $4.90 | 2.48% | 644 | $21,000.00 | |
| 1:2 | $210.00 |
$34.20 BE: $175.80 |
$240.00 |
$16.80 × 2 BE: $239.70 |
$30.00 | $-0.60 | -0.30% | 644 | $21,000.00 | |
| 1:2 | $220.00 |
$39.10 BE: $180.90 |
$230.00 |
$19.55 × 2 BE: $230.00 |
$10.00 | $0.00 | 0.00% | 644 | $22,000.00 | |
| 1:2 | $220.00 |
$39.10 BE: $180.90 |
$240.00 |
$16.80 × 2 BE: $237.25 |
$20.00 | $-5.50 | -2.79% | 644 | $22,000.00 | |
| 1:3 | $220.00 |
$39.10 BE: $180.90 |
$250.00 |
$14.75 × 3 BE: $251.72 |
$30.00 | $5.15 | 2.61% | 644 | $22,000.00 | |
| 1:3 | $230.00 |
$46.20 BE: $183.80 |
$240.00 |
$16.80 × 3 BE: $241.40 |
$10.00 | $4.20 | 2.13% | 644 | $23,000.00 | |
| 1:3 | $230.00 |
$46.20 BE: $183.80 |
$250.00 |
$14.75 × 3 BE: $249.35 |
$20.00 | $-1.95 | -0.99% | 644 | $23,000.00 | |
| 1:3 | $240.00 |
$52.65 BE: $187.35 |
$240.00 |
$16.80 × 3 BE: $239.25 |
- | $-2.25 | -1.14% | 644 | $24,000.00 | |
| 1:3 | $240.00 |
$52.65 BE: $187.35 |
$250.00 |
$14.75 × 3 BE: $247.20 |
$10.00 | $-8.40 | -4.25% | 644 | $24,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$28.50 BE: $166.50 |
$195.00
Sold: $280.00 |
$36.75 BE: $191.80 Max: $280.00 |
- | $-3.20 | -1.62% | 791 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$28.50 BE: $166.50 |
$195.00
Sold: $270.00 |
$36.75 BE: $190.20 Max: $270.00 |
- | $-4.80 | -2.43% | 791 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$28.50 BE: $166.50 |
$200.00
Sold: $280.00 |
$35.00 BE: $195.05 Max: $280.00 |
$5.00 | $-4.95 | -2.51% | 791 | $19,500.00 | |
| 1:1 | $195.00 |
$28.50 BE: $166.50 |
$210.00 |
$30.75 BE: $240.75 |
$15.00 | $2.25 | 1.14% | 791 | $19,500.00 | |
| 1:1 | $195.00 |
$28.50 BE: $166.50 |
$220.00 |
$26.75 BE: $246.75 |
$25.00 | $-1.75 | -0.89% | 791 | $19,500.00 | |
|
Collar
(1:2) |
$195.00 |
$28.50 BE: $166.50 |
$220.00
Sold: $290.00 |
$26.75 × 2 BE: $222.35 Max: $290.00 |
$25.00 | $4.70 | 2.38% | 791 | $19,500.00 | |
| 1:1 | $195.00 |
$28.50 BE: $166.50 |
$230.00 |
$23.55 BE: $253.55 |
$35.00 | $-4.95 | -2.51% | 791 | $19,500.00 | |
| 1:1 | $200.00 |
$30.80 BE: $169.20 |
$200.00 |
$35.00 BE: $235.00 |
- | $4.20 | 2.13% | 791 | $20,000.00 | |
| 1:1 | $200.00 |
$30.80 BE: $169.20 |
$210.00 |
$30.75 BE: $240.75 |
$10.00 | $-0.05 | -0.03% | 791 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$30.80 BE: $169.20 |
$220.00
Sold: $290.00 |
$26.75 × 2 BE: $221.20 Max: $290.00 |
$20.00 | $2.40 | 1.22% | 791 | $20,000.00 | |
| 1:2 | $210.00 |
$36.35 BE: $173.65 |
$240.00 |
$20.15 × 2 BE: $241.97 |
$30.00 | $3.95 | 2.00% | 791 | $21,000.00 | |
| 1:2 | $210.00 |
$36.35 BE: $173.65 |
$250.00 |
$17.75 × 2 BE: $249.57 |
$40.00 | $-0.85 | -0.43% | 791 | $21,000.00 | |
| 1:2 | $220.00 |
$41.95 BE: $178.05 |
$230.00 |
$23.55 × 2 BE: $232.57 |
$10.00 | $5.15 | 2.61% | 791 | $22,000.00 | |
| 1:2 | $220.00 |
$41.95 BE: $178.05 |
$240.00 |
$20.15 × 2 BE: $239.18 |
$20.00 | $-1.65 | -0.84% | 791 | $22,000.00 | |
| 1:2 | $230.00 |
$47.30 BE: $182.70 |
$230.00 |
$23.55 × 2 BE: $229.90 |
- | $-0.20 | -0.10% | 791 | $23,000.00 | |
| 1:3 | $230.00 |
$47.30 BE: $182.70 |
$250.00 |
$17.75 × 3 BE: $251.98 |
$20.00 | $5.95 | 3.01% | 791 | $23,000.00 | |
| 1:3 | $240.00 |
$54.75 BE: $185.25 |
$240.00 |
$20.15 × 3 BE: $241.90 |
- | $5.70 | 2.89% | 791 | $24,000.00 | |
| 1:3 | $240.00 |
$54.75 BE: $185.25 |
$250.00 |
$17.75 × 3 BE: $249.50 |
$10.00 | $-1.50 | -0.76% | 791 | $24,000.00 | |
| 1:3 | $240.00 |
$54.75 BE: $185.25 |
$260.00 |
$15.20 × 3 BE: $256.95 |
$20.00 | $-9.15 | -4.63% | 791 | $24,000.00 | |
| 1:3 | $250.00 |
$62.00 BE: $188.00 |
$250.00 |
$17.75 × 3 BE: $247.08 |
- | $-8.75 | -4.43% | 791 | $25,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$195.00 |
$30.50 BE: $164.50 |
$195.00
Sold: $280.00 |
$40.85 BE: $190.35 Max: $280.00 |
- | $-4.65 | -2.36% | 973 | $19,500.00 | |
| 1:1 | $195.00 |
$30.50 BE: $164.50 |
$210.00 |
$34.75 BE: $244.75 |
$15.00 | $4.25 | 2.15% | 973 | $19,500.00 | |
| 1:1 | $195.00 |
$30.50 BE: $164.50 |
$220.00 |
$30.75 BE: $250.75 |
$25.00 | $0.25 | 0.13% | 973 | $19,500.00 | |
|
Collar
(1:2) |
$195.00 |
$30.50 BE: $164.50 |
$220.00
Sold: $290.00 |
$30.75 × 2 BE: $222.25 Max: $290.00 |
$25.00 | $4.50 | 2.28% | 973 | $19,500.00 | |
| 1:1 | $195.00 |
$30.50 BE: $164.50 |
$230.00 |
$27.95 BE: $257.95 |
$35.00 | $-2.55 | -1.29% | 973 | $19,500.00 | |
| 1:1 | $195.00 |
$30.50 BE: $164.50 |
$240.00 |
$25.05 BE: $265.05 |
$45.00 | $-5.45 | -2.76% | 973 | $19,500.00 | |
| 1:1 | $200.00 |
$32.95 BE: $167.05 |
$200.00 |
$38.55 BE: $238.55 |
- | $5.60 | 2.84% | 973 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$32.95 BE: $167.05 |
$220.00
Sold: $290.00 |
$30.75 × 2 BE: $221.03 Max: $290.00 |
$20.00 | $2.05 | 1.04% | 973 | $20,000.00 | |
|
Collar
(1:1) |
$190.00 |
$28.50 BE: $161.50 |
$190.00
Sold: $270.00 |
$43.25 BE: $188.10 Max: $270.00 |
- | $-1.90 | -0.96% | 973 | $19,000.00 | |
|
Collar
(1:1) |
$190.00 |
$28.50 BE: $161.50 |
$190.00
Sold: $260.00 |
$43.25 BE: $185.80 Max: $260.00 |
- | $-4.20 | -2.13% | 973 | $19,000.00 | |
| 1:2 | $210.00 |
$38.25 BE: $171.75 |
$250.00 |
$20.75 × 2 BE: $251.62 |
$40.00 | $3.25 | 1.65% | 973 | $21,000.00 | |
| 1:2 | $210.00 |
$38.25 BE: $171.75 |
$260.00 |
$18.95 × 2 BE: $259.82 |
$50.00 | $-0.35 | -0.18% | 973 | $21,000.00 | |
| 1:2 | $220.00 |
$44.00 BE: $176.00 |
$250.00 |
$20.75 × 2 BE: $248.75 |
$30.00 | $-2.50 | -1.27% | 973 | $22,000.00 | |
| 1:2 | $230.00 |
$50.00 BE: $180.00 |
$230.00 |
$27.95 × 2 BE: $232.95 |
- | $5.90 | 2.99% | 973 | $23,000.00 | |
| 1:2 | $230.00 |
$50.00 BE: $180.00 |
$240.00 |
$25.05 × 2 BE: $240.05 |
$10.00 | $0.10 | 0.05% | 973 | $23,000.00 | |
| 1:3 | $230.00 |
$50.00 BE: $180.00 |
$260.00 |
$18.95 × 3 BE: $262.28 |
$30.00 | $6.85 | 3.47% | 973 | $23,000.00 | |
| 1:3 | $240.00 |
$56.75 BE: $183.25 |
$250.00 |
$20.75 × 3 BE: $251.83 |
$10.00 | $5.50 | 2.79% | 973 | $24,000.00 | |
| 1:3 | $240.00 |
$56.75 BE: $183.25 |
$260.00 |
$18.95 × 3 BE: $260.03 |
$20.00 | $0.10 | 0.05% | 973 | $24,000.00 | |
| 1:3 | $250.00 |
$63.50 BE: $186.50 |
$250.00 |
$20.75 × 3 BE: $249.58 |
- | $-1.25 | -0.63% | 973 | $25,000.00 | |
| 1:3 | $250.00 |
$63.50 BE: $186.50 |
$260.00 |
$18.95 × 3 BE: $257.78 |
$10.00 | $-6.65 | -3.37% | 973 | $25,000.00 |