← Back to Home

TLT - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$87.80
SMA 50
$88.16
SMA 200
$86.51
Dividend Yield
4.43%
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$8.93 $8.45 $8.55 1 333 14.71% - - - - $96.00 $0.16 $0.15 $0.17 130 3827 12.21% - - - -
$7.35 $5.50 $9.40 1 881 27.80% - - - - $95.00 $0.21 $0.20 $0.22 148 2464 11.84% - - - -
$6.20 $5.75 $8.70 9 544 27.97% - - - - $94.00 $0.28 $0.26 $0.28 23 2057 11.40% - - - -
$5.55 $5.50 $7.55 28 337 25.17% - - - - $93.00 $0.37 $0.36 $0.38 107 2426 11.15% - - - -
$4.85 $2.85 $6.70 11 12129 24.17% - - - - $92.00 $0.51 $0.50 $0.53 402 3043 11.02% - - - -
$3.93 $2.64 $5.90 3 532 23.32% - - - - $91.00 $0.72 $0.70 $0.72 91 18338 10.83% - - - -
$3.30 $3.25 $3.30 12 2908 11.50% - - - - $90.00 $0.97 $0.96 $0.99 235 7858 10.79% - - - -
$2.61 $2.60 $2.63 54 2091 11.33% - - - - $89.00 $1.32 $1.30 $1.33 47 1580 10.73% - - - -
$2.03 $2.01 $2.04 58 3833 11.21% - - - - $88.00 $1.73 $1.72 $1.75 41 3999 10.67% - - - -
$1.52 $1.52 $1.55 40 2658 11.18% - - - - $87.00 $2.27 $2.24 $2.27 39 928 10.69% - - - -
$1.14 $1.12 $1.15 93 5787 11.21% - - - - $86.00 $2.87 $2.85 $2.89 27 839 10.82% - - - -
$0.83 $0.81 $0.84 615 16866 11.32% - - - - $85.00 $3.55 $3.55 $3.60 183 2235 11.02% - - - -
$0.55 $0.58 $0.60 167 2834 11.44% - - - - $84.00 $4.58 $2.49 $6.50 16 240 25.65% - - - -
$0.39 $0.41 $0.43 36 2868 11.68% - - - - $83.00 $5.31 $5.15 $5.25 1 361 11.85% - - - -
$0.29 $0.30 $0.32 1000 4330 12.11% - - - - $82.00 $6.20 $6.00 $6.50 1 172 15.83% - - - -
$0.23 $0.23 $0.25 4 3016 12.72% - - - - $81.00 $7.24 $6.95 $7.10 9 334 13.36% - - - -
$0.18 $0.18 $0.20 30 1396 13.38% - - - - $80.00 $7.95 $7.60 $8.30 28 629 17.26% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$80.00 $7.95 $0.15 ( 0.17% ) $7.95 ( 9.05% )
-8.88%
9.05%
$81.00 $7.24 $0.44 ( 0.50% ) $7.24 ( 8.25% )
-7.74%
8.25%
$82.00 $6.25 $0.45 ( 0.51% ) $6.25 ( 7.12% )
-6.61%
7.12%
$83.00 $5.31 $0.51 ( 0.58% ) $5.31 ( 6.05% )
-5.47%
6.05%
$84.00 $4.58 $0.78 ( 0.89% ) $4.58 ( 5.22% )
-4.33%
5.22%
$85.00 $3.58 $0.78 ( 0.88% ) $3.58 ( 4.07% )
-3.19%
4.07%
$86.00 $2.87 $1.07 ( 1.22% ) $2.87 ( 3.27% )
-2.05%
3.27%
$87.00 $2.27 $1.47 ( 1.67% ) $2.27 ( 2.59% )
-0.91%
2.59%
$88.00 $1.73 $1.94 ( 2.20% ) $1.73 ( 1.98% )
0.23%
1.98%
$89.00 $1.32 $2.52 ( 2.87% ) $1.32 ( 1.50% )
1.37%
1.50%
$90.00 $0.97 $3.17 ( 3.62% ) $0.97 ( 1.11% )
2.51%
1.11%
$91.00 $0.72 $3.92 ( 4.46% ) $0.72 ( 0.82% )
3.64%
0.82%
$92.00 $0.52 $4.72 ( 5.37% ) $0.52 ( 0.59% )
4.78%
0.59%
$93.00 $0.37 $5.57 ( 6.34% ) $0.37 ( 0.42% )
5.92%
0.42%
$94.00 $0.28 $6.48 ( 7.38% ) $0.28 ( 0.32% )
7.06%
0.32%
$95.00 $0.21 $7.41 ( 8.44% ) $0.21 ( 0.24% )
8.20%
0.24%
$96.00 $0.16 $8.36 ( 9.52% ) $0.16 ( 0.18% )
9.34%
0.18%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $88.00 $4.40
BE: $83.60 		$88.00 $3.83
BE: $91.83 		- $-0.58 -0.65% 361 $8,800.00
1:1 $88.00 $4.40
BE: $83.60 		$89.00 $3.38
BE: $92.38 		$1.00 $-1.03 -1.17% 361 $8,800.00
1:1 $88.00 $4.40
BE: $83.60 		$90.00 $3.02
BE: $93.03 		$2.00 $-1.38 -1.57% 361 $8,800.00
1:1 $88.00 $4.40
BE: $83.60 		$91.00 $2.64
BE: $93.64 		$3.00 $-1.76 -2.00% 361 $8,800.00
1:1 $88.00 $4.40
BE: $83.60 		$92.00 $2.33
BE: $94.33 		$4.00 $-2.07 -2.35% 361 $8,800.00
1:2 $88.00 $4.40
BE: $83.60 		$89.00 $3.38 × 2
BE: $90.17 		$1.00 $2.35 2.68% 361 $8,800.00
1:2 $88.00 $4.40
BE: $83.60 		$90.00 $3.02 × 2
BE: $90.83 		$2.00 $1.65 1.88% 361 $8,800.00
1:2 $88.00 $4.40
BE: $83.60 		$91.00 $2.64 × 2
BE: $91.44 		$3.00 $0.88 1.00% 361 $8,800.00
1:2 $88.00 $4.40
BE: $83.60 		$92.00 $2.33 × 2
BE: $92.14 		$4.00 $0.27 0.31% 361 $8,800.00
1:2 $88.00 $4.40
BE: $83.60 		$93.00 $2.06 × 2
BE: $92.86 		$5.00 $-0.28 -0.32% 361 $8,800.00
Collar
(1:2) 		$88.00 $4.40
BE: $83.60 		$88.00
Sold: $97.00 		$3.83 × 2
BE: $88.33
Max: $97.00 		- $0.66 0.75% 361 $8,800.00
Collar
(1:2) 		$88.00 $4.40
BE: $83.60 		$88.00
Sold: $98.00 		$3.83 × 2
BE: $88.46
Max: $98.00 		- $0.92 1.05% 361 $8,800.00
Collar
(1:2) 		$88.00 $4.40
BE: $83.60 		$88.00
Sold: $99.00 		$3.83 × 2
BE: $88.57
Max: $99.00 		- $1.14 1.30% 361 $8,800.00
Collar
(1:1) 		$88.00 $4.40
BE: $83.60 		$88.00
Sold: $99.00 		$3.83
BE: $86.37
Max: $99.00 		- $-1.63 -1.86% 361 $8,800.00
Collar
(1:1) 		$88.00 $4.40
BE: $83.60 		$88.00
Sold: $98.00 		$3.83
BE: $86.26
Max: $98.00 		- $-1.74 -1.98% 361 $8,800.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $88.00 $6.92
BE: $81.08 		$88.00 $5.95
BE: $93.95 		- $-0.98 -1.11% 732 $8,800.00
1:1 $88.00 $6.92
BE: $81.08 		$89.00 $5.60
BE: $94.60 		$1.00 $-1.33 -1.51% 732 $8,800.00
1:1 $88.00 $6.92
BE: $81.08 		$90.00 $5.22
BE: $95.22 		$2.00 $-1.70 -1.94% 732 $8,800.00
1:1 $88.00 $6.92
BE: $81.08 		$91.00 $4.88
BE: $95.88 		$3.00 $-2.05 -2.33% 732 $8,800.00
1:1 $88.00 $6.92
BE: $81.08 		$92.00 $4.58
BE: $96.58 		$4.00 $-2.35 -2.68% 732 $8,800.00
1:2 $88.00 $6.92
BE: $81.08 		$92.00 $4.58 × 2
BE: $93.11 		$4.00 $2.23 2.53% 732 $8,800.00
1:2 $88.00 $6.92
BE: $81.08 		$93.00 $4.28 × 2
BE: $93.81 		$5.00 $1.63 1.85% 732 $8,800.00
1:2 $88.00 $6.92
BE: $81.08 		$94.00 $4.00 × 2
BE: $94.54 		$6.00 $1.08 1.22% 732 $8,800.00
1:2 $88.00 $6.92
BE: $81.08 		$95.00 $3.73 × 2
BE: $95.26 		$7.00 $0.53 0.60% 732 $8,800.00
1:2 $88.00 $6.92
BE: $81.08 		$96.00 $3.48 × 2
BE: $96.01 		$8.00 $0.03 0.03% 732 $8,800.00
Collar
(1:2) 		$88.00 $6.92
BE: $81.08 		$88.00
Sold: $99.00 		$5.95 × 2
BE: $87.60
Max: $99.00 		- $-0.80 -0.91% 732 $8,800.00
Collar
(1:2) 		$88.00 $6.92
BE: $81.08 		$88.00
Sold: $98.00 		$5.95 × 2
BE: $87.40
Max: $98.00 		- $-1.20 -1.36% 732 $8,800.00
Collar
(1:2) 		$88.00 $6.92
BE: $81.08 		$88.00
Sold: $97.00 		$5.95 × 2
BE: $87.21
Max: $97.00 		- $-1.58 -1.79% 732 $8,800.00
Collar
(1:2) 		$88.00 $6.92
BE: $81.08 		$89.00
Sold: $100.00 		$5.60 × 2
BE: $88.43
Max: $100.00 		$1.00 $-1.14 -1.29% 732 $8,800.00
Collar
(1:2) 		$88.00 $6.92
BE: $81.08 		$89.00
Sold: $99.00 		$5.60 × 2
BE: $88.25
Max: $99.00 		$1.00 $-1.50 -1.70% 732 $8,800.00