← Back to Home

TGT - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$111.28
SMA 50
$96.21
SMA 200
$94.63
Dividend Yield
4.10%
Next Dividend
Nov 12, 2025
Next Earnings
N/A
Signal
Extreme OB
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$13.40 $12.85 $14.35 3 22 41.14% - - - - $120.00 $4.60 $4.45 $4.85 35 938 37.42% - - - -
$10.47 $10.05 $11.05 88 360 40.77% - - - - $115.00 $6.11 $5.95 $7.00 37 2508 39.25% - - - -
$7.65 $7.40 $7.85 43 496 38.95% - - - - $110.00 $8.60 $8.45 $9.15 72 3372 39.03% - - - -
$5.65 $5.30 $5.65 33 663 39.60% - - - - $105.00 $11.26 $11.05 $11.85 120 2318 39.20% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$105.00 $11.45 $5.17 ( 4.65% ) $11.45 ( 10.29% )
-5.64%
10.29%
$110.00 $8.80 $7.52 ( 6.76% ) $8.80 ( 7.91% )
-1.15%
7.91%
$115.00 $6.47 $10.19 ( 9.16% ) $6.47 ( 5.82% )
3.34%
5.82%
$120.00 $4.65 $13.37 ( 12.01% ) $4.65 ( 4.18% )
7.84%
4.18%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $14.62
BE: $95.38 		$110.00 $15.93
BE: $125.92 		- $1.30 1.17% 361 $11,000.00
1:1 $110.00 $14.62
BE: $95.38 		$115.00 $14.12
BE: $129.12 		$5.00 $-0.50 -0.45% 361 $11,000.00
1:1 $110.00 $14.62
BE: $95.38 		$120.00 $11.97
BE: $131.97 		$10.00 $-2.65 -2.38% 361 $11,000.00
1:1 $115.00 $17.45
BE: $97.55 		$115.00 $14.12
BE: $129.12 		- $-3.32 -2.99% 361 $11,500.00
1:1 $105.00 $12.77
BE: $92.22 		$110.00 $15.93
BE: $125.92 		$5.00 $3.15 2.83% 361 $10,500.00
1:2 $110.00 $14.62
BE: $95.38 		$130.00 $8.70 × 2
BE: $131.39 		$20.00 $2.77 2.49% 361 $11,000.00
1:2 $110.00 $14.62
BE: $95.38 		$135.00 $7.90 × 2
BE: $135.59 		$25.00 $1.18 1.06% 361 $11,000.00
1:2 $110.00 $14.62
BE: $95.38 		$140.00 $6.67 × 2
BE: $139.36 		$30.00 $-1.28 -1.15% 361 $11,000.00
1:2 $110.00 $14.62
BE: $95.38 		$145.00 $5.85 × 2
BE: $143.54 		$35.00 $-2.93 -2.63% 361 $11,000.00
1:2 $115.00 $17.45
BE: $97.55 		$125.00 $9.82 × 2
BE: $126.10 		$10.00 $2.20 1.98% 361 $11,500.00
Collar
(1:2) 		$110.00 $14.62
BE: $95.38 		$110.00
Sold: $130.00 		$15.93 × 2
BE: $109.91
Max: $130.00 		- $-0.17 -0.16% 361 $11,000.00
Collar
(1:2) 		$110.00 $14.62
BE: $95.38 		$110.00
Sold: $135.00 		$15.93 × 2
BE: $110.71
Max: $135.00 		- $1.43 1.28% 361 $11,000.00
Collar
(1:2) 		$110.00 $14.62
BE: $95.38 		$110.00
Sold: $125.00 		$15.93 × 2
BE: $108.79
Max: $125.00 		- $-2.42 -2.18% 361 $11,000.00
Collar
(1:2) 		$110.00 $14.62
BE: $95.38 		$115.00
Sold: $140.00 		$14.12 × 2
BE: $115.14
Max: $140.00 		$5.00 $0.28 0.25% 361 $11,000.00
Collar
(1:2) 		$110.00 $14.62
BE: $95.38 		$115.00
Sold: $135.00 		$14.12 × 2
BE: $113.91
Max: $135.00 		$5.00 $-2.18 -1.95% 361 $11,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $17.38
BE: $92.62 		$110.00 $18.80
BE: $128.80 		- $1.42 1.28% 514 $11,000.00
1:1 $110.00 $17.38
BE: $92.62 		$115.00 $16.80
BE: $131.80 		$5.00 $-0.57 -0.52% 514 $11,000.00
1:1 $115.00 $19.32
BE: $95.67 		$115.00 $16.80
BE: $131.80 		- $-2.52 -2.27% 514 $11,500.00
1:1 $105.00 $14.40
BE: $90.60 		$115.00 $16.80
BE: $131.80 		$10.00 $2.40 2.16% 514 $10,500.00
1:1 $105.00 $14.40
BE: $90.60 		$120.00 $13.90
BE: $133.90 		$15.00 $-0.50 -0.45% 514 $10,500.00
1:2 $110.00 $17.38
BE: $92.62 		$135.00 $10.20 × 2
BE: $136.51 		$25.00 $3.02 2.72% 514 $11,000.00
1:2 $110.00 $17.38
BE: $92.62 		$140.00 $9.28 × 2
BE: $140.59 		$30.00 $1.18 1.06% 514 $11,000.00
1:2 $110.00 $17.38
BE: $92.62 		$145.00 $8.20 × 2
BE: $144.51 		$35.00 $-0.98 -0.88% 514 $11,000.00
1:2 $115.00 $19.32
BE: $95.67 		$130.00 $11.28 × 2
BE: $131.61 		$15.00 $3.23 2.90% 514 $11,500.00
1:2 $115.00 $19.32
BE: $95.67 		$135.00 $10.20 × 2
BE: $135.54 		$20.00 $1.07 0.97% 514 $11,500.00
Collar
(1:2) 		$110.00 $17.38
BE: $92.62 		$110.00
Sold: $135.00 		$18.80 × 2
BE: $109.91
Max: $135.00 		- $-0.18 -0.16% 514 $11,000.00
Collar
(1:2) 		$110.00 $17.38
BE: $92.62 		$110.00
Sold: $130.00 		$18.80 × 2
BE: $108.84
Max: $130.00 		- $-2.33 -2.09% 514 $11,000.00
Collar
(1:2) 		$110.00 $17.38
BE: $92.62 		$115.00
Sold: $140.00 		$16.80 × 2
BE: $113.84
Max: $140.00 		$5.00 $-2.32 -2.09% 514 $11,000.00
Collar
(1:2) 		$105.00 $14.40
BE: $90.60 		$105.00
Sold: $125.00 		$20.57 × 2
BE: $105.03
Max: $125.00 		- $0.05 0.04% 514 $10,500.00
Collar
(1:2) 		$105.00 $14.40
BE: $90.60 		$105.00
Sold: $120.00 		$20.57 × 2
BE: $104.47
Max: $120.00 		- $-1.05 -0.94% 514 $10,500.00
Expiration: 2027-09-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $105.00 $14.88
BE: $90.12 		$120.00 $15.70
BE: $135.70 		$15.00 $0.82 0.74% 606 $10,500.00
1:1 $105.00 $14.88
BE: $90.12 		$125.00 $14.65
BE: $139.65 		$20.00 $-0.23 -0.20% 606 $10,500.00
Collar
(1:2) 		$105.00 $14.88
BE: $90.12 		$105.00
Sold: $125.00 		$22.57 × 2
BE: $105.49
Max: $125.00 		- $0.98 0.88% 606 $10,500.00
Collar
(1:2) 		$105.00 $14.88
BE: $90.12 		$105.00
Sold: $120.00 		$22.57 × 2
BE: $104.44
Max: $120.00 		- $-1.12 -1.01% 606 $10,500.00
Collar
(1:2) 		$105.00 $14.88
BE: $90.12 		$110.00
Sold: $135.00 		$20.02 × 2
BE: $111.41
Max: $135.00 		$5.00 $2.82 2.54% 606 $10,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $18.50
BE: $91.50 		$110.00 $21.60
BE: $131.60 		- $3.10 2.79% 697 $11,000.00
1:1 $110.00 $18.50
BE: $91.50 		$115.00 $19.02
BE: $134.03 		$5.00 $0.52 0.47% 697 $11,000.00
1:1 $110.00 $18.50
BE: $91.50 		$120.00 $17.55
BE: $137.55 		$10.00 $-0.95 -0.85% 697 $11,000.00
1:1 $105.00 $16.40
BE: $88.60 		$115.00 $19.02
BE: $134.03 		$10.00 $2.62 2.36% 697 $10,500.00
1:1 $105.00 $16.40
BE: $88.60 		$120.00 $17.55
BE: $137.55 		$15.00 $1.15 1.03% 697 $10,500.00
1:2 $110.00 $18.50
BE: $91.50 		$140.00 $10.78 × 2
BE: $141.53 		$30.00 $3.05 2.74% 697 $11,000.00
1:2 $110.00 $18.50
BE: $91.50 		$145.00 $9.68 × 2
BE: $145.43 		$35.00 $0.85 0.76% 697 $11,000.00
1:2 $110.00 $18.50
BE: $91.50 		$150.00 $8.68 × 2
BE: $149.43 		$40.00 $-1.15 -1.03% 697 $11,000.00
1:2 $115.00 $32.08
BE: $82.92 		$120.00 $17.55 × 2
BE: $121.51 		$5.00 $3.02 2.72% 697 $11,500.00
1:2 $115.00 $32.08
BE: $82.92 		$125.00 $14.93 × 2
BE: $123.89 		$10.00 $-2.23 -2.00% 697 $11,500.00
Collar
(1:2) 		$110.00 $18.50
BE: $91.50 		$110.00
Sold: $135.00 		$21.60 × 2
BE: $109.62
Max: $135.00 		- $-0.75 -0.67% 697 $11,000.00
Collar
(1:2) 		$110.00 $18.50
BE: $91.50 		$110.00
Sold: $130.00 		$21.60 × 2
BE: $108.83
Max: $130.00 		- $-2.35 -2.11% 697 $11,000.00
Collar
(1:2) 		$110.00 $18.50
BE: $91.50 		$115.00
Sold: $140.00 		$19.02 × 2
BE: $114.00
Max: $140.00 		$5.00 $-2.00 -1.80% 697 $11,000.00
Collar
(1:2) 		$110.00 $18.50
BE: $91.50 		$120.00
Sold: $145.00 		$17.55 × 2
BE: $118.62
Max: $145.00 		$10.00 $-2.75 -2.47% 697 $11,000.00
Collar
(1:2) 		$105.00 $16.40
BE: $88.60 		$105.00
Sold: $125.00 		$23.20 × 2
BE: $105.08
Max: $125.00 		- $0.15 0.13% 697 $10,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $20.18
BE: $89.83 		$110.00 $22.00
BE: $132.00 		- $1.82 1.64% 732 $11,000.00
1:1 $110.00 $20.18
BE: $89.83 		$115.00 $19.68
BE: $134.68 		$5.00 $-0.50 -0.45% 732 $11,000.00
1:1 $110.00 $20.18
BE: $89.83 		$120.00 $17.42
BE: $137.43 		$10.00 $-2.75 -2.47% 732 $11,000.00
1:1 $115.00 $22.25
BE: $92.75 		$115.00 $19.68
BE: $134.68 		- $-2.57 -2.31% 732 $11,500.00
1:1 $105.00 $17.30
BE: $87.70 		$115.00 $19.68
BE: $134.68 		$10.00 $2.38 2.13% 732 $10,500.00
1:2 $110.00 $20.18
BE: $89.83 		$145.00 $10.80 × 2
BE: $145.71 		$35.00 $1.43 1.28% 732 $11,000.00
1:2 $110.00 $20.18
BE: $89.83 		$150.00 $9.35 × 2
BE: $149.26 		$40.00 $-1.47 -1.33% 732 $11,000.00
1:2 $115.00 $22.25
BE: $92.75 		$140.00 $11.77 × 2
BE: $140.65 		$25.00 $1.30 1.17% 732 $11,500.00
1:2 $115.00 $22.25
BE: $92.75 		$145.00 $10.80 × 2
BE: $144.68 		$30.00 $-0.65 -0.58% 732 $11,500.00
1:2 $105.00 $17.30
BE: $87.70 		$150.00 $9.35 × 2
BE: $150.70 		$45.00 $1.40 1.26% 732 $10,500.00
Collar
(1:2) 		$110.00 $20.18
BE: $89.83 		$110.00
Sold: $135.00 		$22.00 × 2
BE: $108.96
Max: $135.00 		- $-2.07 -1.86% 732 $11,000.00
Collar
(1:2) 		$105.00 $17.30
BE: $87.70 		$105.00
Sold: $130.00 		$23.70 × 2
BE: $105.45
Max: $130.00 		- $0.90 0.81% 732 $10,500.00
Collar
(1:2) 		$105.00 $17.30
BE: $87.70 		$105.00
Sold: $125.00 		$23.70 × 2
BE: $103.95
Max: $125.00 		- $-2.10 -1.89% 732 $10,500.00
Collar
(1:2) 		$105.00 $17.30
BE: $87.70 		$110.00
Sold: $135.00 		$22.00 × 2
BE: $110.40
Max: $135.00 		$5.00 $0.80 0.72% 732 $10,500.00
Collar
(1:2) 		$105.00 $17.30
BE: $87.70 		$110.00
Sold: $130.00 		$22.00 × 2
BE: $108.75
Max: $130.00 		$5.00 $-2.50 -2.25% 732 $10,500.00