| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-25 | $660.00 | $7.47 |
$7.75
(
1.18%
)
Ann: 71.51% |
$7.47
(
1.13%
)
Ann: 68.93% |
0.0%
1.1%
|
| 2026-03-26 | $660.00 | $8.27 |
$8.54
(
1.30%
)
Ann: 67.54% |
$8.27
(
1.25%
)
Ann: 65.32% |
0.0%
1.2%
|
| 2026-03-27 | $660.00 | $9.11 |
$9.38
(
1.42%
)
Ann: 64.90% |
$9.11
(
1.38%
)
Ann: 62.97% |
0.0%
1.4%
|
| 2026-03-30 | $660.00 | $10.00 |
$10.27
(
1.56%
)
Ann: 51.68% |
$10.00
(
1.52%
)
Ann: 50.27% |
0.0%
1.5%
|
| 2026-03-31 | $660.00 | $10.70 |
$10.98
(
1.66%
)
Ann: 50.60% |
$10.70
(
1.62%
)
Ann: 49.31% |
0.0%
1.6%
|
| 2026-04-01 | $660.00 | $11.25 |
$11.52
(
1.75%
)
Ann: 49.05% |
$11.25
(
1.70%
)
Ann: 47.86% |
0.0%
1.7%
|
| 2026-04-02 | $660.00 | $11.88 |
$12.15
(
1.84%
)
Ann: 48.04% |
$11.88
(
1.80%
)
Ann: 46.93% |
0.0%
1.8%
|
| 2026-04-10 | $660.00 | $14.43 |
$14.70
(
2.23%
)
Ann: 36.98% |
$14.43
(
2.19%
)
Ann: 36.28% |
0.0%
2.2%
|
| 2026-04-17 | $660.00 | $16.49 |
$16.77
(
2.54%
)
Ann: 31.99% |
$16.49
(
2.50%
)
Ann: 31.46% |
0.0%
2.5%
|
| 2026-04-24 | $660.00 | $18.37 |
$18.64
(
2.83%
)
Ann: 28.65% |
$18.37
(
2.78%
)
Ann: 28.22% |
0.0%
2.8%
|
| 2026-04-30 | $660.00 | $19.83 |
$20.11
(
3.05%
)
Ann: 26.49% |
$19.83
(
3.01%
)
Ann: 26.12% |
0.0%
3.0%
|
| 2026-05-01 | $660.00 | $20.26 |
$20.53
(
3.11%
)
Ann: 26.42% |
$20.26
(
3.07%
)
Ann: 26.06% |
0.0%
3.1%
|
| 2026-05-15 | $660.00 | $23.16 |
$23.44
(
3.55%
)
Ann: 22.76% |
$23.16
(
3.51%
)
Ann: 22.48% |
0.0%
3.5%
|
| 2026-05-29 | $660.00 | $25.97 |
$26.25
(
3.98%
)
Ann: 20.46% |
$25.97
(
3.94%
)
Ann: 20.24% |
0.0%
3.9%
|
| 2026-03-25 | $661.00 | $6.90 |
$8.18
(
1.24%
)
Ann: 75.43% |
$6.90
(
1.05%
)
Ann: 63.63% |
0.2%
1.1%
|
| 2026-03-26 | $661.00 | $7.69 |
$8.96
(
1.36%
)
Ann: 70.86% |
$7.69
(
1.16%
)
Ann: 60.74% |
0.2%
1.2%
|
| 2026-03-27 | $661.00 | $8.51 |
$9.79
(
1.48%
)
Ann: 67.71% |
$8.51
(
1.29%
)
Ann: 58.85% |
0.2%
1.3%
|
| 2026-03-30 | $661.00 | $9.39 |
$10.67
(
1.62%
)
Ann: 53.69% |
$9.39
(
1.42%
)
Ann: 47.25% |
0.2%
1.4%
|
| 2026-03-31 | $661.00 | $10.09 |
$11.37
(
1.72%
)
Ann: 52.42% |
$10.09
(
1.53%
)
Ann: 46.52% |
0.2%
1.5%
|
| 2026-04-01 | $661.00 | $10.63 |
$11.91
(
1.81%
)
Ann: 50.71% |
$10.63
(
1.61%
)
Ann: 45.26% |
0.2%
1.6%
|
| 2026-04-02 | $661.00 | $11.26 |
$12.54
(
1.90%
)
Ann: 49.56% |
$11.26
(
1.71%
)
Ann: 44.50% |
0.2%
1.7%
|
| 2026-04-10 | $661.00 | $13.80 |
$15.08
(
2.29%
)
Ann: 37.92% |
$13.80
(
2.09%
)
Ann: 34.70% |
0.2%
2.1%
|
| 2026-04-17 | $661.00 | $15.86 |
$17.13
(
2.60%
)
Ann: 32.69% |
$15.86
(
2.40%
)
Ann: 30.25% |
0.2%
2.4%
|
| 2026-04-24 | $661.00 | $17.73 |
$19.00
(
2.88%
)
Ann: 29.21% |
$17.73
(
2.69%
)
Ann: 27.24% |
0.2%
2.7%
|
| 2026-04-30 | $661.00 | $19.19 |
$20.46
(
3.10%
)
Ann: 26.96% |
$19.19
(
2.91%
)
Ann: 25.27% |
0.2%
2.9%
|
| 2026-05-01 | $661.00 | $19.62 |
$20.89
(
3.17%
)
Ann: 26.88% |
$19.62
(
2.97%
)
Ann: 25.24% |
0.2%
3.0%
|
| 2026-05-15 | $661.00 | $22.49 |
$23.77
(
3.60%
)
Ann: 23.08% |
$22.49
(
3.41%
)
Ann: 21.83% |
0.2%
3.4%
|
| 2026-05-29 | $661.00 | $25.44 |
$26.72
(
4.05%
)
Ann: 20.82% |
$25.44
(
3.86%
)
Ann: 19.82% |
0.2%
3.9%
|
| 2026-03-26 | $662.00 | $7.12 |
$9.39
(
1.42%
)
Ann: 74.26% |
$7.12
(
1.08%
)
Ann: 56.24% |
0.3%
1.1%
|
| 2026-03-27 | $662.00 | $7.94 |
$10.21
(
1.55%
)
Ann: 70.65% |
$7.94
(
1.20%
)
Ann: 54.88% |
0.3%
1.2%
|
| 2026-03-30 | $662.00 | $8.81 |
$11.09
(
1.68%
)
Ann: 55.78% |
$8.81
(
1.34%
)
Ann: 44.31% |
0.3%
1.3%
|
| 2026-03-31 | $662.00 | $9.50 |
$11.78
(
1.79%
)
Ann: 54.31% |
$9.50
(
1.44%
)
Ann: 43.80% |
0.3%
1.4%
|
| 2026-04-01 | $662.00 | $10.04 |
$12.32
(
1.87%
)
Ann: 52.43% |
$10.04
(
1.52%
)
Ann: 42.73% |
0.3%
1.5%
|
| 2026-04-02 | $662.00 | $10.65 |
$12.93
(
1.96%
)
Ann: 51.12% |
$10.65
(
1.62%
)
Ann: 42.11% |
0.3%
1.6%
|
| 2026-04-10 | $662.00 | $13.19 |
$15.46
(
2.34%
)
Ann: 38.89% |
$13.19
(
2.00%
)
Ann: 33.16% |
0.3%
2.0%
|
| 2026-04-17 | $662.00 | $15.22 |
$17.50
(
2.65%
)
Ann: 33.40% |
$15.22
(
2.31%
)
Ann: 29.05% |
0.3%
2.3%
|
| 2026-04-24 | $662.00 | $17.09 |
$19.37
(
2.94%
)
Ann: 29.77% |
$17.09
(
2.59%
)
Ann: 26.26% |
0.3%
2.6%
|
| 2026-04-30 | $662.00 | $18.55 |
$20.83
(
3.16%
)
Ann: 27.45% |
$18.55
(
2.81%
)
Ann: 24.44% |
0.3%
2.8%
|
| 2026-05-01 | $662.00 | $18.98 |
$21.25
(
3.22%
)
Ann: 27.35% |
$18.98
(
2.88%
)
Ann: 24.41% |
0.3%
2.9%
|
| 2026-05-15 | $662.00 | $21.85 |
$24.13
(
3.66%
)
Ann: 23.43% |
$21.85
(
3.31%
)
Ann: 21.21% |
0.3%
3.3%
|
| 2026-05-29 | $662.00 | $24.66 |
$26.94
(
4.08%
)
Ann: 21.00% |
$24.66
(
3.74%
)
Ann: 19.22% |
0.3%
3.7%
|
| 2026-03-27 | $663.00 | $7.38 |
$10.65
(
1.62%
)
Ann: 73.69% |
$7.38
(
1.12%
)
Ann: 51.00% |
0.5%
1.1%
|
| 2026-03-30 | $663.00 | $8.24 |
$11.52
(
1.75%
)
Ann: 57.94% |
$8.24
(
1.25%
)
Ann: 41.44% |
0.5%
1.2%
|
| 2026-03-31 | $663.00 | $8.92 |
$12.20
(
1.85%
)
Ann: 56.25% |
$8.92
(
1.35%
)
Ann: 41.13% |
0.5%
1.4%
|
| 2026-04-01 | $663.00 | $9.46 |
$12.74
(
1.93%
)
Ann: 54.22% |
$9.46
(
1.43%
)
Ann: 40.26% |
0.5%
1.4%
|
| 2026-04-02 | $663.00 | $10.07 |
$13.35
(
2.02%
)
Ann: 52.76% |
$10.07
(
1.53%
)
Ann: 39.80% |
0.5%
1.5%
|
| 2026-04-10 | $663.00 | $12.57 |
$15.86
(
2.40%
)
Ann: 39.87% |
$12.57
(
1.91%
)
Ann: 31.62% |
0.5%
1.9%
|
| 2026-04-17 | $663.00 | $14.62 |
$17.89
(
2.71%
)
Ann: 34.14% |
$14.62
(
2.22%
)
Ann: 27.88% |
0.5%
2.2%
|
| 2026-04-24 | $663.00 | $16.47 |
$19.75
(
2.99%
)
Ann: 30.35% |
$16.47
(
2.50%
)
Ann: 25.30% |
0.5%
2.5%
|
| 2026-04-30 | $663.00 | $17.92 |
$21.20
(
3.21%
)
Ann: 27.93% |
$17.92
(
2.72%
)
Ann: 23.61% |
0.5%
2.7%
|
| 2026-05-01 | $663.00 | $18.34 |
$21.62
(
3.28%
)
Ann: 27.82% |
$18.34
(
2.78%
)
Ann: 23.60% |
0.5%
2.8%
|
| 2026-05-15 | $663.00 | $21.23 |
$24.50
(
3.71%
)
Ann: 23.79% |
$21.23
(
3.22%
)
Ann: 20.60% |
0.5%
3.2%
|
| 2026-05-29 | $663.00 | $24.03 |
$27.31
(
4.14%
)
Ann: 21.28% |
$24.03
(
3.64%
)
Ann: 18.73% |
0.5%
3.6%
|
| 2026-03-27 | $664.00 | $6.84 |
$11.12
(
1.69%
)
Ann: 76.90% |
$6.84
(
1.04%
)
Ann: 47.30% |
0.7%
1.0%
|
| 2026-03-30 | $664.00 | $7.69 |
$11.97
(
1.81%
)
Ann: 60.21% |
$7.69
(
1.17%
)
Ann: 38.68% |
0.7%
1.2%
|
| 2026-03-31 | $664.00 | $8.36 |
$12.64
(
1.92%
)
Ann: 58.28% |
$8.36
(
1.27%
)
Ann: 38.54% |
0.7%
1.3%
|
| 2026-04-01 | $664.00 | $8.89 |
$13.17
(
2.00%
)
Ann: 56.07% |
$8.89
(
1.35%
)
Ann: 37.86% |
0.7%
1.4%
|
| 2026-04-02 | $664.00 | $9.50 |
$13.77
(
2.09%
)
Ann: 54.44% |
$9.50
(
1.44%
)
Ann: 37.52% |
0.7%
1.4%
|
| 2026-04-10 | $664.00 | $11.98 |
$16.26
(
2.47%
)
Ann: 40.90% |
$11.98
(
1.82%
)
Ann: 30.14% |
0.7%
1.8%
|
| 2026-04-17 | $664.00 | $14.00 |
$18.28
(
2.77%
)
Ann: 34.88% |
$14.00
(
2.12%
)
Ann: 26.72% |
0.7%
2.1%
|
| 2026-04-24 | $664.00 | $15.85 |
$20.13
(
3.05%
)
Ann: 30.94% |
$15.85
(
2.40%
)
Ann: 24.36% |
0.7%
2.4%
|
| 2026-04-30 | $664.00 | $17.31 |
$21.59
(
3.27%
)
Ann: 28.44% |
$17.31
(
2.62%
)
Ann: 22.80% |
0.7%
2.6%
|
| 2026-05-01 | $664.00 | $17.73 |
$22.00
(
3.34%
)
Ann: 28.31% |
$17.73
(
2.69%
)
Ann: 22.81% |
0.7%
2.7%
|
| 2026-05-15 | $664.00 | $20.60 |
$24.88
(
3.77%
)
Ann: 24.15% |
$20.60
(
3.12%
)
Ann: 20.00% |
0.7%
3.1%
|
| 2026-05-29 | $664.00 | $23.40 |
$27.68
(
4.20%
)
Ann: 21.57% |
$23.40
(
3.55%
)
Ann: 18.23% |
0.7%
3.5%
|
| 2026-03-30 | $665.00 | $7.16 |
$12.44
(
1.89%
)
Ann: 62.57% |
$7.16
(
1.09%
)
Ann: 36.01% |
0.8%
1.1%
|
| 2026-03-31 | $665.00 | $7.82 |
$13.10
(
1.99%
)
Ann: 60.40% |
$7.82
(
1.19%
)
Ann: 36.05% |
0.8%
1.2%
|
| 2026-04-01 | $665.00 | $8.35 |
$13.62
(
2.07%
)
Ann: 57.99% |
$8.35
(
1.26%
)
Ann: 35.52% |
0.8%
1.3%
|
| 2026-04-02 | $665.00 | $8.93 |
$14.21
(
2.15%
)
Ann: 56.16% |
$8.93
(
1.35%
)
Ann: 35.29% |
0.8%
1.4%
|
| 2026-04-10 | $665.00 | $11.39 |
$16.67
(
2.53%
)
Ann: 41.92% |
$11.39
(
1.73%
)
Ann: 28.64% |
0.8%
1.7%
|
| 2026-04-17 | $665.00 | $13.40 |
$18.68
(
2.83%
)
Ann: 35.65% |
$13.40
(
2.03%
)
Ann: 25.57% |
0.8%
2.0%
|
| 2026-04-24 | $665.00 | $15.24 |
$20.52
(
3.11%
)
Ann: 31.54% |
$15.24
(
2.31%
)
Ann: 23.42% |
0.8%
2.3%
|
| 2026-04-30 | $665.00 | $16.70 |
$21.98
(
3.33%
)
Ann: 28.95% |
$16.70
(
2.53%
)
Ann: 22.00% |
0.8%
2.5%
|
| 2026-05-01 | $665.00 | $17.12 |
$22.39
(
3.39%
)
Ann: 28.81% |
$17.12
(
2.59%
)
Ann: 22.02% |
0.8%
2.6%
|
| 2026-05-15 | $665.00 | $19.98 |
$25.26
(
3.83%
)
Ann: 24.52% |
$19.98
(
3.03%
)
Ann: 19.40% |
0.8%
3.0%
|
| 2026-05-29 | $665.00 | $22.77 |
$28.05
(
4.25%
)
Ann: 21.86% |
$22.77
(
3.45%
)
Ann: 17.75% |
0.8%
3.5%
|
| 2026-03-30 | $666.00 | $6.64 |
$12.92
(
1.96%
)
Ann: 64.98% |
$6.64
(
1.01%
)
Ann: 33.40% |
0.9%
1.0%
|
| 2026-03-31 | $666.00 | $7.29 |
$13.57
(
2.06%
)
Ann: 62.57% |
$7.29
(
1.11%
)
Ann: 33.61% |
0.9%
1.1%
|
| 2026-04-01 | $666.00 | $7.81 |
$14.09
(
2.14%
)
Ann: 59.97% |
$7.81
(
1.18%
)
Ann: 33.24% |
0.9%
1.2%
|
| 2026-04-02 | $666.00 | $8.39 |
$14.67
(
2.22%
)
Ann: 57.97% |
$8.39
(
1.27%
)
Ann: 33.16% |
0.9%
1.3%
|
| 2026-04-10 | $666.00 | $10.82 |
$17.10
(
2.59%
)
Ann: 43.00% |
$10.82
(
1.64%
)
Ann: 27.21% |
0.9%
1.6%
|
| 2026-04-17 | $666.00 | $12.81 |
$19.10
(
2.89%
)
Ann: 36.43% |
$12.81
(
1.94%
)
Ann: 24.45% |
0.9%
1.9%
|
| 2026-04-24 | $666.00 | $14.64 |
$20.92
(
3.17%
)
Ann: 32.15% |
$14.64
(
2.22%
)
Ann: 22.50% |
0.9%
2.2%
|
| 2026-04-30 | $666.00 | $16.09 |
$22.38
(
3.39%
)
Ann: 29.47% |
$16.09
(
2.44%
)
Ann: 21.20% |
0.9%
2.4%
|
| 2026-05-01 | $666.00 | $16.51 |
$22.78
(
3.45%
)
Ann: 29.32% |
$16.51
(
2.50%
)
Ann: 21.24% |
0.9%
2.5%
|
| 2026-05-15 | $666.00 | $19.38 |
$25.65
(
3.89%
)
Ann: 24.90% |
$19.38
(
2.94%
)
Ann: 18.81% |
0.9%
2.9%
|
| 2026-05-29 | $666.00 | $22.16 |
$28.43
(
4.31%
)
Ann: 22.16% |
$22.16
(
3.36%
)
Ann: 17.26% |
0.9%
3.4%
|
| 2026-03-31 | $667.00 | $6.78 |
$14.06
(
2.13%
)
Ann: 64.82% |
$6.78
(
1.03%
)
Ann: 31.26% |
1.1%
1.0%
|
| 2026-04-01 | $667.00 | $7.29 |
$14.57
(
2.21%
)
Ann: 62.01% |
$7.29
(
1.11%
)
Ann: 31.03% |
1.1%
1.1%
|
| 2026-04-02 | $667.00 | $7.86 |
$15.13
(
2.29%
)
Ann: 59.81% |
$7.86
(
1.19%
)
Ann: 31.04% |
1.1%
1.2%
|
| 2026-04-10 | $667.00 | $10.26 |
$17.54
(
2.66%
)
Ann: 44.11% |
$10.26
(
1.56%
)
Ann: 25.80% |
1.1%
1.6%
|
| 2026-04-17 | $667.00 | $12.24 |
$19.52
(
2.96%
)
Ann: 37.24% |
$12.24
(
1.86%
)
Ann: 23.35% |
1.1%
1.9%
|
| 2026-04-24 | $667.00 | $14.05 |
$21.33
(
3.23%
)
Ann: 32.78% |
$14.05
(
2.13%
)
Ann: 21.59% |
1.1%
2.1%
|
| 2026-04-30 | $667.00 | $15.50 |
$22.78
(
3.45%
)
Ann: 30.01% |
$15.50
(
2.35%
)
Ann: 20.42% |
1.1%
2.4%
|
| 2026-05-01 | $667.00 | $15.91 |
$23.19
(
3.52%
)
Ann: 29.84% |
$15.91
(
2.41%
)
Ann: 20.48% |
1.1%
2.4%
|
| 2026-05-15 | $667.00 | $18.77 |
$26.05
(
3.95%
)
Ann: 25.29% |
$18.77
(
2.85%
)
Ann: 18.22% |
1.1%
2.9%
|
| 2026-05-29 | $667.00 | $21.55 |
$28.82
(
4.37%
)
Ann: 22.46% |
$21.55
(
3.27%
)
Ann: 16.79% |
1.1%
3.3%
|
| 2026-04-01 | $668.00 | $6.79 |
$15.07
(
2.28%
)
Ann: 64.14% |
$6.79
(
1.03%
)
Ann: 28.90% |
1.3%
1.0%
|
| 2026-04-02 | $668.00 | $7.34 |
$15.62
(
2.37%
)
Ann: 61.73% |
$7.34
(
1.11%
)
Ann: 29.01% |
1.3%
1.1%
|
| 2026-04-10 | $668.00 | $9.71 |
$17.99
(
2.73%
)
Ann: 45.24% |
$9.71
(
1.47%
)
Ann: 24.42% |
1.3%
1.5%
|
| 2026-04-17 | $668.00 | $11.68 |
$19.95
(
3.02%
)
Ann: 38.07% |
$11.68
(
1.77%
)
Ann: 22.27% |
1.3%
1.8%
|
| 2026-04-24 | $668.00 | $13.47 |
$21.75
(
3.30%
)
Ann: 33.43% |
$13.47
(
2.04%
)
Ann: 20.70% |
1.3%
2.0%
|
| 2026-04-30 | $668.00 | $14.91 |
$23.19
(
3.52%
)
Ann: 30.55% |
$14.91
(
2.26%
)
Ann: 19.64% |
1.3%
2.3%
|
| 2026-05-01 | $668.00 | $15.32 |
$23.61
(
3.58%
)
Ann: 30.37% |
$15.32
(
2.32%
)
Ann: 19.72% |
1.3%
2.3%
|
| 2026-05-15 | $668.00 | $18.17 |
$26.45
(
4.01%
)
Ann: 25.68% |
$18.17
(
2.75%
)
Ann: 17.64% |
1.3%
2.8%
|
| 2026-05-29 | $668.00 | $20.94 |
$29.22
(
4.43%
)
Ann: 22.77% |
$20.94
(
3.17%
)
Ann: 16.32% |
1.3%
3.2%
|
| 2026-04-02 | $669.00 | $6.84 |
$16.12
(
2.44%
)
Ann: 63.70% |
$6.84
(
1.04%
)
Ann: 27.03% |
1.4%
1.0%
|
| 2026-04-10 | $669.00 | $9.18 |
$18.46
(
2.80%
)
Ann: 46.42% |
$9.18
(
1.39%
)
Ann: 23.09% |
1.4%
1.4%
|
| 2026-04-17 | $669.00 | $11.12 |
$20.39
(
3.09%
)
Ann: 38.91% |
$11.12
(
1.68%
)
Ann: 21.21% |
1.4%
1.7%
|
| 2026-04-24 | $669.00 | $12.90 |
$22.18
(
3.36%
)
Ann: 34.09% |
$12.90
(
1.96%
)
Ann: 19.83% |
1.4%
2.0%
|
| 2026-04-30 | $669.00 | $14.34 |
$23.62
(
3.58%
)
Ann: 31.11% |
$14.34
(
2.17%
)
Ann: 18.89% |
1.4%
2.2%
|
| 2026-05-01 | $669.00 | $14.74 |
$24.02
(
3.64%
)
Ann: 30.91% |
$14.74
(
2.24%
)
Ann: 18.97% |
1.4%
2.2%
|
| 2026-05-15 | $669.00 | $17.59 |
$26.87
(
4.07%
)
Ann: 26.08% |
$17.59
(
2.67%
)
Ann: 17.07% |
1.4%
2.7%
|
| 2026-05-29 | $669.00 | $20.34 |
$29.62
(
4.49%
)
Ann: 23.08% |
$20.34
(
3.08%
)
Ann: 15.85% |
1.4%
3.1%
|
| 2026-04-10 | $670.00 | $8.66 |
$18.93
(
2.87%
)
Ann: 47.62% |
$8.66
(
1.31%
)
Ann: 21.77% |
1.6%
1.3%
|
| 2026-04-17 | $670.00 | $10.57 |
$20.85
(
3.16%
)
Ann: 39.78% |
$10.57
(
1.60%
)
Ann: 20.17% |
1.6%
1.6%
|
| 2026-04-24 | $670.00 | $12.34 |
$22.62
(
3.43%
)
Ann: 34.76% |
$12.34
(
1.87%
)
Ann: 18.96% |
1.6%
1.9%
|
| 2026-04-30 | $670.00 | $13.77 |
$24.05
(
3.65%
)
Ann: 31.68% |
$13.77
(
2.09%
)
Ann: 18.14% |
1.6%
2.1%
|
| 2026-05-01 | $670.00 | $14.18 |
$24.45
(
3.71%
)
Ann: 31.47% |
$14.18
(
2.15%
)
Ann: 18.24% |
1.6%
2.1%
|
| 2026-05-15 | $670.00 | $17.01 |
$27.28
(
4.14%
)
Ann: 26.48% |
$17.01
(
2.58%
)
Ann: 16.51% |
1.6%
2.6%
|
| 2026-05-29 | $670.00 | $19.75 |
$30.03
(
4.55%
)
Ann: 23.40% |
$19.75
(
2.99%
)
Ann: 15.39% |
1.6%
3.0%
|
| 2026-04-10 | $671.00 | $8.15 |
$19.43
(
2.95%
)
Ann: 48.86% |
$8.15
(
1.24%
)
Ann: 20.50% |
1.7%
1.2%
|
| 2026-04-17 | $671.00 | $10.04 |
$21.32
(
3.23%
)
Ann: 40.67% |
$10.04
(
1.52%
)
Ann: 19.15% |
1.7%
1.5%
|
| 2026-04-24 | $671.00 | $11.79 |
$23.07
(
3.50%
)
Ann: 35.46% |
$11.79
(
1.79%
)
Ann: 18.12% |
1.7%
1.8%
|
| 2026-04-30 | $671.00 | $13.21 |
$24.49
(
3.71%
)
Ann: 32.26% |
$13.21
(
2.00%
)
Ann: 17.40% |
1.7%
2.0%
|
| 2026-05-01 | $671.00 | $13.61 |
$24.89
(
3.77%
)
Ann: 32.03% |
$13.61
(
2.06%
)
Ann: 17.51% |
1.7%
2.1%
|
| 2026-05-15 | $671.00 | $16.44 |
$27.71
(
4.20%
)
Ann: 26.90% |
$16.44
(
2.49%
)
Ann: 15.95% |
1.7%
2.5%
|
| 2026-05-29 | $671.00 | $19.16 |
$30.44
(
4.61%
)
Ann: 23.72% |
$19.16
(
2.91%
)
Ann: 14.93% |
1.7%
2.9%
|
| 2026-04-10 | $672.00 | $7.65 |
$19.93
(
3.02%
)
Ann: 50.13% |
$7.65
(
1.16%
)
Ann: 19.25% |
1.9%
1.2%
|
| 2026-04-17 | $672.00 | $9.52 |
$21.80
(
3.30%
)
Ann: 41.59% |
$9.52
(
1.44%
)
Ann: 18.16% |
1.9%
1.4%
|
| 2026-04-24 | $672.00 | $11.25 |
$23.53
(
3.57%
)
Ann: 36.16% |
$11.25
(
1.71%
)
Ann: 17.29% |
1.9%
1.7%
|
| 2026-04-30 | $672.00 | $12.66 |
$24.94
(
3.78%
)
Ann: 32.85% |
$12.66
(
1.92%
)
Ann: 16.68% |
1.9%
1.9%
|
| 2026-05-01 | $672.00 | $13.06 |
$25.34
(
3.84%
)
Ann: 32.60% |
$13.06
(
1.98%
)
Ann: 16.80% |
1.9%
2.0%
|
| 2026-05-15 | $672.00 | $15.87 |
$28.15
(
4.27%
)
Ann: 27.32% |
$15.87
(
2.41%
)
Ann: 15.40% |
1.9%
2.4%
|
| 2026-05-29 | $672.00 | $18.59 |
$30.87
(
4.68%
)
Ann: 24.05% |
$18.59
(
2.82%
)
Ann: 14.48% |
1.9%
2.8%
|
| 2026-04-10 | $673.00 | $7.18 |
$20.45
(
3.10%
)
Ann: 51.44% |
$7.18
(
1.09%
)
Ann: 18.04% |
2.0%
1.1%
|
| 2026-04-17 | $673.00 | $9.01 |
$22.29
(
3.38%
)
Ann: 42.53% |
$9.01
(
1.37%
)
Ann: 17.19% |
2.0%
1.4%
|
| 2026-04-24 | $673.00 | $10.72 |
$24.00
(
3.64%
)
Ann: 36.88% |
$10.72
(
1.62%
)
Ann: 16.48% |
2.0%
1.6%
|
| 2026-04-30 | $673.00 | $12.12 |
$25.40
(
3.85%
)
Ann: 33.47% |
$12.12
(
1.84%
)
Ann: 15.97% |
2.0%
1.8%
|
| 2026-05-01 | $673.00 | $12.52 |
$25.79
(
3.91%
)
Ann: 33.19% |
$12.52
(
1.90%
)
Ann: 16.10% |
2.0%
1.9%
|
| 2026-05-15 | $673.00 | $15.31 |
$28.60
(
4.33%
)
Ann: 27.76% |
$15.31
(
2.32%
)
Ann: 14.87% |
2.0%
2.3%
|
| 2026-05-29 | $673.00 | $18.02 |
$31.29
(
4.74%
)
Ann: 24.39% |
$18.02
(
2.73%
)
Ann: 14.04% |
2.0%
2.7%
|
| 2026-04-10 | $674.00 | $6.71 |
$20.99
(
3.18%
)
Ann: 52.79% |
$6.71
(
1.02%
)
Ann: 16.87% |
2.2%
1.0%
|
| 2026-04-17 | $674.00 | $8.51 |
$22.79
(
3.45%
)
Ann: 43.48% |
$8.51
(
1.29%
)
Ann: 16.24% |
2.2%
1.3%
|
| 2026-04-24 | $674.00 | $10.21 |
$24.49
(
3.71%
)
Ann: 37.63% |
$10.21
(
1.55%
)
Ann: 15.68% |
2.2%
1.6%
|
| 2026-04-30 | $674.00 | $11.60 |
$25.88
(
3.92%
)
Ann: 34.09% |
$11.60
(
1.76%
)
Ann: 15.28% |
2.2%
1.8%
|
| 2026-05-01 | $674.00 | $11.98 |
$26.26
(
3.98%
)
Ann: 33.79% |
$11.98
(
1.82%
)
Ann: 15.42% |
2.2%
1.8%
|
| 2026-05-15 | $674.00 | $14.77 |
$29.04
(
4.40%
)
Ann: 28.19% |
$14.77
(
2.24%
)
Ann: 14.33% |
2.2%
2.2%
|
| 2026-05-29 | $674.00 | $17.45 |
$31.73
(
4.81%
)
Ann: 24.72% |
$17.45
(
2.64%
)
Ann: 13.59% |
2.2%
2.6%
|
| 2026-04-17 | $675.00 | $8.03 |
$23.31
(
3.53%
)
Ann: 44.47% |
$8.03
(
1.22%
)
Ann: 15.32% |
2.3%
1.2%
|
| 2026-04-24 | $675.00 | $9.70 |
$24.98
(
3.79%
)
Ann: 38.39% |
$9.70
(
1.47%
)
Ann: 14.91% |
2.3%
1.5%
|
| 2026-04-30 | $675.00 | $11.07 |
$26.36
(
3.99%
)
Ann: 34.72% |
$11.07
(
1.68%
)
Ann: 14.59% |
2.3%
1.7%
|
| 2026-05-01 | $675.00 | $11.46 |
$26.74
(
4.05%
)
Ann: 34.41% |
$11.46
(
1.74%
)
Ann: 14.75% |
2.3%
1.7%
|
| 2026-05-15 | $675.00 | $14.22 |
$29.50
(
4.47%
)
Ann: 28.64% |
$14.22
(
2.16%
)
Ann: 13.81% |
2.3%
2.2%
|
| 2026-05-29 | $675.00 | $16.90 |
$32.17
(
4.88%
)
Ann: 25.07% |
$16.90
(
2.56%
)
Ann: 13.17% |
2.3%
2.6%
|
| 2026-04-17 | $676.00 | $7.56 |
$23.84
(
3.61%
)
Ann: 45.48% |
$7.56
(
1.15%
)
Ann: 14.42% |
2.5%
1.1%
|
| 2026-04-24 | $676.00 | $9.21 |
$25.49
(
3.86%
)
Ann: 39.17% |
$9.21
(
1.40%
)
Ann: 14.15% |
2.5%
1.4%
|
| 2026-04-30 | $676.00 | $10.57 |
$26.86
(
4.07%
)
Ann: 35.38% |
$10.57
(
1.60%
)
Ann: 13.93% |
2.5%
1.6%
|
| 2026-05-01 | $676.00 | $10.95 |
$27.23
(
4.13%
)
Ann: 35.04% |
$10.95
(
1.66%
)
Ann: 14.09% |
2.5%
1.7%
|
| 2026-05-15 | $676.00 | $13.70 |
$29.98
(
4.54%
)
Ann: 29.09% |
$13.70
(
2.08%
)
Ann: 13.29% |
2.5%
2.1%
|
| 2026-05-29 | $676.00 | $16.34 |
$32.62
(
4.95%
)
Ann: 25.42% |
$16.34
(
2.48%
)
Ann: 12.74% |
2.5%
2.5%
|
| 2026-04-17 | $677.00 | $7.11 |
$24.38
(
3.70%
)
Ann: 46.52% |
$7.11
(
1.08%
)
Ann: 13.55% |
2.6%
1.1%
|
| 2026-04-24 | $677.00 | $8.72 |
$26.00
(
3.94%
)
Ann: 39.97% |
$8.72
(
1.32%
)
Ann: 13.41% |
2.6%
1.3%
|
| 2026-04-30 | $677.00 | $10.07 |
$27.36
(
4.15%
)
Ann: 36.03% |
$10.07
(
1.53%
)
Ann: 13.27% |
2.6%
1.5%
|
| 2026-05-01 | $677.00 | $10.45 |
$27.73
(
4.20%
)
Ann: 35.68% |
$10.45
(
1.58%
)
Ann: 13.45% |
2.6%
1.6%
|
| 2026-05-15 | $677.00 | $13.18 |
$30.45
(
4.62%
)
Ann: 29.56% |
$13.18
(
2.00%
)
Ann: 12.79% |
2.6%
2.0%
|
| 2026-05-29 | $677.00 | $15.80 |
$33.08
(
5.02%
)
Ann: 25.78% |
$15.80
(
2.40%
)
Ann: 12.32% |
2.6%
2.4%
|
| 2026-04-24 | $677.50 | $8.48 |
$26.26
(
3.98%
)
Ann: 40.37% |
$8.48
(
1.29%
)
Ann: 13.04% |
2.7%
1.3%
|
| 2026-04-17 | $678.00 | $6.66 |
$24.94
(
3.78%
)
Ann: 47.58% |
$6.66
(
1.01%
)
Ann: 12.71% |
2.8%
1.0%
|
| 2026-04-24 | $678.00 | $8.25 |
$26.53
(
4.02%
)
Ann: 40.78% |
$8.25
(
1.25%
)
Ann: 12.69% |
2.8%
1.2%
|
| 2026-04-30 | $678.00 | $9.60 |
$27.88
(
4.23%
)
Ann: 36.72% |
$9.60
(
1.45%
)
Ann: 12.64% |
2.8%
1.5%
|
| 2026-05-01 | $678.00 | $9.96 |
$28.24
(
4.28%
)
Ann: 36.34% |
$9.96
(
1.51%
)
Ann: 12.82% |
2.8%
1.5%
|
| 2026-05-15 | $678.00 | $12.66 |
$30.94
(
4.69%
)
Ann: 30.04% |
$12.66
(
1.92%
)
Ann: 12.29% |
2.8%
1.9%
|
| 2026-05-29 | $678.00 | $15.27 |
$33.55
(
5.09%
)
Ann: 26.14% |
$15.27
(
2.31%
)
Ann: 11.90% |
2.8%
2.3%
|
| 2026-04-24 | $679.00 | $7.80 |
$27.08
(
4.10%
)
Ann: 41.62% |
$7.80
(
1.18%
)
Ann: 11.99% |
2.9%
1.2%
|
| 2026-04-30 | $679.00 | $9.12 |
$28.40
(
4.31%
)
Ann: 37.42% |
$9.12
(
1.38%
)
Ann: 12.02% |
2.9%
1.4%
|
| 2026-05-01 | $679.00 | $9.48 |
$28.76
(
4.36%
)
Ann: 37.00% |
$9.48
(
1.44%
)
Ann: 12.20% |
2.9%
1.4%
|
| 2026-05-15 | $679.00 | $12.16 |
$31.44
(
4.77%
)
Ann: 30.52% |
$12.16
(
1.84%
)
Ann: 11.80% |
2.9%
1.8%
|
| 2026-05-29 | $679.00 | $14.75 |
$34.03
(
5.16%
)
Ann: 26.52% |
$14.75
(
2.24%
)
Ann: 11.49% |
2.9%
2.2%
|
| 2026-04-24 | $680.00 | $7.36 |
$27.63
(
4.19%
)
Ann: 42.47% |
$7.36
(
1.11%
)
Ann: 11.30% |
3.1%
1.1%
|
| 2026-04-30 | $680.00 | $8.66 |
$28.94
(
4.39%
)
Ann: 38.13% |
$8.66
(
1.31%
)
Ann: 11.41% |
3.1%
1.3%
|
| 2026-05-01 | $680.00 | $9.02 |
$29.30
(
4.44%
)
Ann: 37.70% |
$9.02
(
1.37%
)
Ann: 11.61% |
3.1%
1.4%
|
| 2026-05-15 | $680.00 | $11.67 |
$31.95
(
4.84%
)
Ann: 31.01% |
$11.67
(
1.77%
)
Ann: 11.33% |
3.1%
1.8%
|
| 2026-05-29 | $680.00 | $14.23 |
$34.51
(
5.23%
)
Ann: 26.89% |
$14.23
(
2.16%
)
Ann: 11.09% |
3.1%
2.2%
|
| 2026-04-24 | $681.00 | $6.92 |
$28.20
(
4.28%
)
Ann: 43.35% |
$6.92
(
1.05%
)
Ann: 10.64% |
3.2%
1.1%
|
| 2026-04-30 | $681.00 | $8.21 |
$29.50
(
4.47%
)
Ann: 38.85% |
$8.21
(
1.25%
)
Ann: 10.82% |
3.2%
1.2%
|
| 2026-05-01 | $681.00 | $8.56 |
$29.84
(
4.52%
)
Ann: 38.39% |
$8.56
(
1.30%
)
Ann: 11.01% |
3.2%
1.3%
|
| 2026-05-15 | $681.00 | $11.19 |
$32.47
(
4.92%
)
Ann: 31.52% |
$11.19
(
1.70%
)
Ann: 10.86% |
3.2%
1.7%
|
| 2026-05-29 | $681.00 | $13.72 |
$35.00
(
5.31%
)
Ann: 27.28% |
$13.72
(
2.08%
)
Ann: 10.70% |
3.2%
2.1%
|
| 2026-04-30 | $682.00 | $7.78 |
$30.05
(
4.56%
)
Ann: 39.59% |
$7.78
(
1.18%
)
Ann: 10.24% |
3.4%
1.2%
|
| 2026-05-01 | $682.00 | $8.12 |
$30.40
(
4.61%
)
Ann: 39.11% |
$8.12
(
1.23%
)
Ann: 10.45% |
3.4%
1.2%
|
| 2026-05-15 | $682.00 | $10.72 |
$33.00
(
5.00%
)
Ann: 32.03% |
$10.72
(
1.62%
)
Ann: 10.41% |
3.4%
1.6%
|
| 2026-05-29 | $682.00 | $13.23 |
$35.51
(
5.38%
)
Ann: 27.67% |
$13.23
(
2.01%
)
Ann: 10.31% |
3.4%
2.0%
|
| 2026-04-30 | $683.00 | $7.35 |
$30.63
(
4.64%
)
Ann: 40.35% |
$7.35
(
1.11%
)
Ann: 9.68% |
3.5%
1.1%
|
| 2026-05-01 | $683.00 | $7.69 |
$30.97
(
4.69%
)
Ann: 39.85% |
$7.69
(
1.17%
)
Ann: 9.89% |
3.5%
1.2%
|
| 2026-05-15 | $683.00 | $10.26 |
$33.54
(
5.08%
)
Ann: 32.56% |
$10.26
(
1.56%
)
Ann: 9.96% |
3.5%
1.6%
|
| 2026-05-29 | $683.00 | $12.74 |
$36.02
(
5.46%
)
Ann: 28.07% |
$12.74
(
1.93%
)
Ann: 9.93% |
3.5%
1.9%
|
| 2026-04-30 | $684.00 | $6.95 |
$31.23
(
4.73%
)
Ann: 41.13% |
$6.95
(
1.05%
)
Ann: 9.15% |
3.7%
1.1%
|
| 2026-05-01 | $684.00 | $7.28 |
$31.55
(
4.78%
)
Ann: 40.60% |
$7.28
(
1.10%
)
Ann: 9.36% |
3.7%
1.1%
|
| 2026-05-15 | $684.00 | $9.81 |
$34.09
(
5.17%
)
Ann: 33.09% |
$9.81
(
1.49%
)
Ann: 9.52% |
3.7%
1.5%
|
| 2026-05-29 | $684.00 | $12.26 |
$36.54
(
5.54%
)
Ann: 28.47% |
$12.26
(
1.86%
)
Ann: 9.55% |
3.7%
1.9%
|
| 2026-05-01 | $685.00 | $6.87 |
$32.14
(
4.87%
)
Ann: 41.36% |
$6.87
(
1.04%
)
Ann: 8.83% |
3.8%
1.0%
|
| 2026-05-15 | $685.00 | $9.37 |
$34.65
(
5.25%
)
Ann: 33.63% |
$9.37
(
1.42%
)
Ann: 9.09% |
3.8%
1.4%
|
| 2026-05-29 | $685.00 | $11.79 |
$37.07
(
5.62%
)
Ann: 28.89% |
$11.79
(
1.79%
)
Ann: 9.19% |
3.8%
1.8%
|
| 2026-05-15 | $686.00 | $8.94 |
$35.22
(
5.34%
)
Ann: 34.19% |
$8.94
(
1.36%
)
Ann: 8.68% |
4.0%
1.4%
|
| 2026-05-29 | $686.00 | $11.33 |
$37.61
(
5.70%
)
Ann: 29.31% |
$11.33
(
1.72%
)
Ann: 8.83% |
4.0%
1.7%
|
| 2026-05-15 | $687.00 | $8.52 |
$35.80
(
5.43%
)
Ann: 34.75% |
$8.52
(
1.29%
)
Ann: 8.27% |
4.1%
1.3%
|
| 2026-05-29 | $687.00 | $10.88 |
$38.16
(
5.78%
)
Ann: 29.74% |
$10.88
(
1.65%
)
Ann: 8.48% |
4.1%
1.6%
|
| 2026-05-15 | $688.00 | $8.12 |
$36.39
(
5.52%
)
Ann: 35.33% |
$8.12
(
1.23%
)
Ann: 7.88% |
4.3%
1.2%
|
| 2026-05-29 | $688.00 | $10.44 |
$38.72
(
5.87%
)
Ann: 30.17% |
$10.44
(
1.58%
)
Ann: 8.14% |
4.3%
1.6%
|
| 2026-05-15 | $689.00 | $7.72 |
$37.00
(
5.61%
)
Ann: 35.91% |
$7.72
(
1.17%
)
Ann: 7.49% |
4.4%
1.2%
|
| 2026-05-29 | $689.00 | $10.00 |
$39.28
(
5.95%
)
Ann: 30.61% |
$10.00
(
1.52%
)
Ann: 7.80% |
4.4%
1.5%
|
| 2026-05-15 | $690.00 | $7.33 |
$37.62
(
5.70%
)
Ann: 36.51% |
$7.33
(
1.11%
)
Ann: 7.12% |
4.6%
1.1%
|
| 2026-05-29 | $690.00 | $9.59 |
$39.87
(
6.04%
)
Ann: 31.06% |
$9.59
(
1.45%
)
Ann: 7.47% |
4.6%
1.4%
|
| 2026-05-15 | $691.00 | $6.96 |
$38.25
(
5.80%
)
Ann: 37.12% |
$6.96
(
1.06%
)
Ann: 6.76% |
4.7%
1.1%
|
| 2026-05-29 | $691.00 | $9.18 |
$40.45
(
6.13%
)
Ann: 31.52% |
$9.18
(
1.39%
)
Ann: 7.15% |
4.7%
1.4%
|
| 2026-05-15 | $692.00 | $6.60 |
$38.88
(
5.89%
)
Ann: 37.74% |
$6.60
(
1.00%
)
Ann: 6.41% |
4.9%
1.0%
|
| 2026-05-29 | $692.00 | $8.78 |
$41.05
(
6.22%
)
Ann: 31.99% |
$8.78
(
1.33%
)
Ann: 6.84% |
4.9%
1.3%
|
| 2026-05-29 | $693.00 | $8.38 |
$41.66
(
6.32%
)
Ann: 32.47% |
$8.38
(
1.27%
)
Ann: 6.53% |
5.0%
1.3%
|
| 2026-05-29 | $694.00 | $8.00 |
$42.28
(
6.41%
)
Ann: 32.95% |
$8.00
(
1.21%
)
Ann: 6.24% |
5.2%
1.2%
|
| 2026-05-29 | $695.00 | $7.63 |
$42.91
(
6.51%
)
Ann: 33.44% |
$7.63
(
1.16%
)
Ann: 5.95% |
5.3%
1.2%
|
| 2026-05-29 | $696.00 | $7.28 |
$43.55
(
6.60%
)
Ann: 33.94% |
$7.28
(
1.10%
)
Ann: 5.67% |
5.5%
1.1%
|
| 2026-05-29 | $697.00 | $6.92 |
$44.20
(
6.70%
)
Ann: 34.45% |
$6.92
(
1.05%
)
Ann: 5.40% |
5.7%
1.1%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$42.48 BE: $617.52 |
$660.00
Sold: $860.00 |
$57.77 BE: $674.36 Max: $860.00 |
- | $14.35 | 2.18% | 302 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$42.48 BE: $617.52 |
$660.00
Sold: $865.00 |
$57.77 BE: $674.46 Max: $865.00 |
- | $14.45 | 2.19% | 302 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$42.48 BE: $617.52 |
$660.00
Sold: $870.00 |
$57.77 BE: $674.54 Max: $870.00 |
- | $14.54 | 2.20% | 302 | $66,000.00 | |
| 1:1 | $660.00 |
$42.48 BE: $617.52 |
$660.00 |
$57.77 BE: $717.76 |
- | $15.29 | 2.32% | 302 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$42.48 BE: $617.52 |
$665.00
Sold: $865.00 |
$54.53 BE: $676.23 Max: $865.00 |
$5.00 | $11.22 | 1.70% | 302 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$42.48 BE: $617.52 |
$665.00
Sold: $870.00 |
$54.53 BE: $676.31 Max: $870.00 |
$5.00 | $11.31 | 1.71% | 302 | $66,000.00 | |
| 1:1 | $660.00 |
$42.48 BE: $617.52 |
$665.00 |
$54.53 BE: $719.53 |
$5.00 | $12.06 | 1.83% | 302 | $66,000.00 | |
| 1:1 | $660.00 |
$42.48 BE: $617.52 |
$670.00 |
$51.34 BE: $721.34 |
$10.00 | $8.87 | 1.34% | 302 | $66,000.00 | |
| 1:1 | $660.00 |
$42.48 BE: $617.52 |
$675.00 |
$48.38 BE: $723.38 |
$15.00 | $5.90 | 0.90% | 302 | $66,000.00 | |
| 1:1 | $660.00 |
$42.48 BE: $617.52 |
$680.00 |
$45.41 BE: $725.41 |
$20.00 | $2.93 | 0.44% | 302 | $66,000.00 | |
| 1:2 | $695.00 |
$56.80 BE: $638.21 |
$695.00 |
$36.89 × 2 BE: $703.49 |
- | $16.98 | 2.57% | 302 | $69,500.00 | |
| 1:2 | $700.00 |
$59.20 BE: $640.79 |
$700.00 |
$34.21 × 2 BE: $704.61 |
- | $9.22 | 1.40% | 302 | $70,000.00 | |
| 1:2 | $705.00 |
$61.62 BE: $643.38 |
$705.00 |
$31.62 × 2 BE: $705.81 |
- | $1.62 | 0.25% | 302 | $70,500.00 | |
| 1:2 | $710.00 |
$64.18 BE: $645.82 |
$710.00 |
$29.14 × 2 BE: $707.05 |
- | $-5.90 | -0.89% | 302 | $71,000.00 | |
| 1:3 | $710.00 |
$64.18 BE: $645.82 |
$710.00 |
$29.14 × 3 BE: $717.75 |
- | $23.24 | 3.52% | 302 | $71,000.00 | |
| 1:3 | $715.00 |
$67.08 BE: $647.92 |
$715.00 |
$26.74 × 3 BE: $719.38 |
- | $13.14 | 1.99% | 302 | $71,500.00 | |
| 1:2 | $715.00 |
$67.08 BE: $647.92 |
$715.00 |
$26.74 × 2 BE: $708.20 |
- | $-13.60 | -2.06% | 302 | $71,500.00 | |
| 1:3 | $720.00 |
$69.94 BE: $650.06 |
$720.00 |
$24.46 × 3 BE: $721.14 |
- | $3.44 | 0.52% | 302 | $72,000.00 | |
| 1:3 | $725.00 |
$73.22 BE: $651.78 |
$725.00 |
$22.30 × 3 BE: $722.89 |
- | $-6.33 | -0.96% | 302 | $72,500.00 | |
| 1:3 | $730.00 |
$76.52 BE: $653.49 |
$730.00 |
$20.25 × 3 BE: $724.75 |
- | $-15.77 | -2.39% | 302 | $73,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$46.09 BE: $613.91 |
$660.00
Sold: $860.00 |
$64.47 BE: $676.49 Max: $860.00 |
- | $16.49 | 2.50% | 365 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$46.09 BE: $613.91 |
$660.00
Sold: $865.00 |
$64.47 BE: $676.66 Max: $865.00 |
- | $16.66 | 2.53% | 365 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$46.09 BE: $613.91 |
$660.00
Sold: $870.00 |
$64.47 BE: $676.84 Max: $870.00 |
- | $16.84 | 2.55% | 365 | $66,000.00 | |
| 1:1 | $660.00 |
$46.09 BE: $613.91 |
$660.00 |
$64.47 BE: $724.47 |
- | $18.38 | 2.79% | 365 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$46.09 BE: $613.91 |
$665.00
Sold: $865.00 |
$61.83 BE: $679.02 Max: $865.00 |
$5.00 | $14.02 | 2.13% | 365 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$46.09 BE: $613.91 |
$665.00
Sold: $870.00 |
$61.83 BE: $679.20 Max: $870.00 |
$5.00 | $14.20 | 2.15% | 365 | $66,000.00 | |
| 1:1 | $660.00 |
$46.09 BE: $613.91 |
$665.00 |
$61.83 BE: $726.83 |
$5.00 | $15.74 | 2.39% | 365 | $66,000.00 | |
| 1:1 | $660.00 |
$46.09 BE: $613.91 |
$670.00 |
$58.63 BE: $728.63 |
$10.00 | $12.54 | 1.90% | 365 | $66,000.00 | |
| 1:1 | $660.00 |
$46.09 BE: $613.91 |
$675.00 |
$55.26 BE: $730.26 |
$15.00 | $9.17 | 1.39% | 365 | $66,000.00 | |
| 1:1 | $660.00 |
$46.09 BE: $613.91 |
$680.00 |
$52.67 BE: $732.67 |
$20.00 | $6.58 | 1.00% | 365 | $66,000.00 | |
| 1:2 | $705.00 |
$65.17 BE: $639.83 |
$705.00 |
$38.66 × 2 BE: $711.07 |
- | $12.14 | 1.84% | 365 | $70,500.00 | |
| 1:2 | $710.00 |
$67.62 BE: $642.38 |
$710.00 |
$36.07 × 2 BE: $712.26 |
- | $4.52 | 0.69% | 365 | $71,000.00 | |
| 1:2 | $715.00 |
$70.16 BE: $644.84 |
$715.00 |
$33.56 × 2 BE: $713.49 |
- | $-3.03 | -0.46% | 365 | $71,500.00 | |
| 1:3 | $715.00 |
$70.16 BE: $644.84 |
$715.00 |
$33.56 × 3 BE: $725.18 |
- | $30.53 | 4.63% | 365 | $71,500.00 | |
| 1:2 | $720.00 |
$73.18 BE: $646.82 |
$720.00 |
$31.16 × 2 BE: $714.57 |
- | $-10.86 | -1.65% | 365 | $72,000.00 | |
| 1:3 | $720.00 |
$73.18 BE: $646.82 |
$720.00 |
$31.16 × 3 BE: $726.77 |
- | $20.30 | 3.08% | 365 | $72,000.00 | |
| 1:3 | $725.00 |
$76.08 BE: $648.92 |
$725.00 |
$28.84 × 3 BE: $728.48 |
- | $10.42 | 1.58% | 365 | $72,500.00 | |
| 1:2 | $725.00 |
$76.08 BE: $648.92 |
$725.00 |
$28.84 × 2 BE: $715.79 |
- | $-18.41 | -2.79% | 365 | $72,500.00 | |
| 1:3 | $730.00 |
$79.13 BE: $650.87 |
$730.00 |
$26.65 × 3 BE: $730.27 |
- | $0.82 | 0.12% | 365 | $73,000.00 | |
| 1:3 | $735.00 |
$82.51 BE: $652.49 |
$735.00 |
$24.52 × 3 BE: $732.01 |
- | $-8.96 | -1.36% | 365 | $73,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$58.88 BE: $601.12 |
$665.00
Sold: $865.00 |
$87.84 BE: $683.84 Max: $865.00 |
$5.00 | $18.84 | 2.86% | 673 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$58.88 BE: $601.12 |
$665.00
Sold: $870.00 |
$87.84 BE: $684.54 Max: $870.00 |
$5.00 | $19.55 | 2.96% | 673 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$58.88 BE: $601.12 |
$670.00
Sold: $875.00 |
$84.84 BE: $687.21 Max: $875.00 |
$10.00 | $17.21 | 2.61% | 673 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$58.88 BE: $601.12 |
$670.00
Sold: $880.00 |
$84.84 BE: $687.82 Max: $880.00 |
$10.00 | $17.82 | 2.70% | 673 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$58.88 BE: $601.12 |
$670.00
Sold: $885.00 |
$84.84 BE: $688.38 Max: $885.00 |
$10.00 | $18.38 | 2.79% | 673 | $66,000.00 | |
| 1:1 | $660.00 |
$58.88 BE: $601.12 |
$685.00 |
$76.48 BE: $761.48 |
$25.00 | $17.60 | 2.67% | 673 | $66,000.00 | |
| 1:1 | $660.00 |
$58.88 BE: $601.12 |
$690.00 |
$73.60 BE: $763.61 |
$30.00 | $14.73 | 2.23% | 673 | $66,000.00 | |
| 1:1 | $660.00 |
$58.88 BE: $601.12 |
$695.00 |
$70.91 BE: $765.91 |
$35.00 | $12.03 | 1.82% | 673 | $66,000.00 | |
| 1:1 | $660.00 |
$58.88 BE: $601.12 |
$700.00 |
$69.00 BE: $769.00 |
$40.00 | $10.12 | 1.53% | 673 | $66,000.00 | |
| 1:1 | $660.00 |
$58.88 BE: $601.12 |
$705.00 |
$65.37 BE: $770.37 |
$45.00 | $6.50 | 0.98% | 673 | $66,000.00 | |
| 1:2 | $730.00 |
$90.59 BE: $639.41 |
$730.00 |
$52.59 × 2 BE: $737.30 |
- | $14.60 | 2.21% | 673 | $73,000.00 | |
| 1:2 | $735.00 |
$93.41 BE: $641.59 |
$735.00 |
$50.20 × 2 BE: $738.49 |
- | $6.98 | 1.06% | 673 | $73,500.00 | |
| 1:2 | $740.00 |
$96.31 BE: $643.68 |
$740.00 |
$47.86 × 2 BE: $739.70 |
- | $-0.60 | -0.09% | 673 | $74,000.00 | |
| 1:2 | $745.00 |
$99.17 BE: $645.83 |
$745.00 |
$45.57 × 2 BE: $740.98 |
- | $-8.03 | -1.22% | 673 | $74,500.00 | |
| 1:2 | $750.00 |
$102.22 BE: $647.77 |
$750.00 |
$43.35 × 2 BE: $742.24 |
- | $-15.53 | -2.35% | 673 | $75,000.00 | |
| 1:3 | $750.00 |
$102.22 BE: $647.77 |
$750.00 |
$43.35 × 3 BE: $759.27 |
- | $27.82 | 4.22% | 673 | $75,000.00 | |
| 1:3 | $755.00 |
$105.59 BE: $649.41 |
$755.00 |
$41.19 × 3 BE: $760.99 |
- | $17.98 | 2.73% | 673 | $75,500.00 | |
| 1:3 | $760.00 |
$108.76 BE: $651.24 |
$760.00 |
$39.09 × 3 BE: $762.83 |
- | $8.50 | 1.29% | 673 | $76,000.00 | |
| 1:3 | $765.00 |
$112.24 BE: $652.76 |
$765.00 |
$37.05 × 3 BE: $764.64 |
- | $-1.09 | -0.17% | 673 | $76,500.00 | |
| 1:3 | $770.00 |
$115.79 BE: $654.21 |
$770.00 |
$35.08 × 3 BE: $766.48 |
- | $-10.56 | -1.60% | 673 | $77,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$63.80 BE: $596.21 |
$665.00
Sold: $865.00 |
$99.93 BE: $684.56 Max: $865.00 |
$5.00 | $19.56 | 2.96% | 820 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$63.80 BE: $596.21 |
$670.00
Sold: $875.00 |
$96.94 BE: $688.49 Max: $875.00 |
$10.00 | $18.49 | 2.80% | 820 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$63.80 BE: $596.21 |
$670.00
Sold: $880.00 |
$96.94 BE: $689.37 Max: $880.00 |
$10.00 | $19.37 | 2.94% | 820 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$63.80 BE: $596.21 |
$675.00
Sold: $880.00 |
$94.17 BE: $691.60 Max: $880.00 |
$15.00 | $16.59 | 2.52% | 820 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$63.80 BE: $596.21 |
$675.00
Sold: $885.00 |
$94.17 BE: $692.43 Max: $885.00 |
$15.00 | $17.44 | 2.64% | 820 | $66,000.00 | |
| 1:1 | $660.00 |
$63.80 BE: $596.21 |
$695.00 |
$82.94 BE: $777.94 |
$35.00 | $19.15 | 2.90% | 820 | $66,000.00 | |
| 1:1 | $660.00 |
$63.80 BE: $596.21 |
$700.00 |
$80.06 BE: $780.06 |
$40.00 | $16.27 | 2.47% | 820 | $66,000.00 | |
| 1:1 | $660.00 |
$63.80 BE: $596.21 |
$705.00 |
$77.44 BE: $782.44 |
$45.00 | $13.64 | 2.07% | 820 | $66,000.00 | |
| 1:1 | $655.00 |
$62.00 BE: $593.00 |
$700.00 |
$80.06 BE: $780.06 |
$45.00 | $18.06 | 2.74% | 820 | $65,500.00 | |
| 1:1 | $665.00 |
$65.64 BE: $599.36 |
$695.00 |
$82.94 BE: $777.94 |
$30.00 | $17.30 | 2.62% | 820 | $66,500.00 | |
| 1:2 | $740.00 |
$100.44 BE: $639.57 |
$740.00 |
$59.48 × 2 BE: $749.26 |
- | $18.52 | 2.81% | 820 | $74,000.00 | |
| 1:2 | $745.00 |
$103.31 BE: $641.69 |
$745.00 |
$57.11 × 2 BE: $750.45 |
- | $10.91 | 1.65% | 820 | $74,500.00 | |
| 1:2 | $750.00 |
$106.29 BE: $643.71 |
$750.00 |
$54.78 × 2 BE: $751.64 |
- | $3.28 | 0.50% | 820 | $75,000.00 | |
| 1:2 | $755.00 |
$109.34 BE: $645.65 |
$755.00 |
$52.50 × 2 BE: $752.83 |
- | $-4.34 | -0.66% | 820 | $75,500.00 | |
| 1:2 | $760.00 |
$112.26 BE: $647.74 |
$760.00 |
$50.27 × 2 BE: $754.14 |
- | $-11.71 | -1.77% | 820 | $76,000.00 | |
| 1:3 | $765.00 |
$115.65 BE: $649.35 |
$765.00 |
$48.12 × 3 BE: $774.57 |
- | $28.69 | 4.35% | 820 | $76,500.00 | |
| 1:3 | $770.00 |
$119.08 BE: $650.92 |
$770.00 |
$45.99 × 3 BE: $776.30 |
- | $18.89 | 2.86% | 820 | $77,000.00 | |
| 1:3 | $775.00 |
$122.33 BE: $652.67 |
$775.00 |
$43.92 × 3 BE: $778.14 |
- | $9.43 | 1.43% | 820 | $77,500.00 | |
| 1:3 | $780.00 |
$126.13 BE: $653.87 |
$780.00 |
$41.92 × 3 BE: $779.88 |
- | $-0.36 | -0.05% | 820 | $78,000.00 | |
| 1:3 | $785.00 |
$129.75 BE: $655.25 |
$785.00 |
$39.97 × 3 BE: $781.73 |
- | $-9.82 | -1.49% | 820 | $78,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$69.26 BE: $590.74 |
$665.00
Sold: $865.00 |
$113.37 BE: $683.38 Max: $865.00 |
$5.00 | $18.38 | 2.79% | 1002 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$69.26 BE: $590.74 |
$665.00
Sold: $870.00 |
$113.37 BE: $684.64 Max: $870.00 |
$5.00 | $19.64 | 2.98% | 1002 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$69.26 BE: $590.74 |
$670.00
Sold: $875.00 |
$110.43 BE: $687.91 Max: $875.00 |
$10.00 | $17.91 | 2.71% | 1002 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$69.26 BE: $590.74 |
$670.00
Sold: $880.00 |
$110.43 BE: $689.08 Max: $880.00 |
$10.00 | $19.08 | 2.89% | 1002 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$69.26 BE: $590.74 |
$675.00
Sold: $880.00 |
$107.70 BE: $691.36 Max: $880.00 |
$15.00 | $16.36 | 2.48% | 1002 | $66,000.00 | |
| 1:1 | $665.00 |
$71.12 BE: $593.88 |
$710.00 |
$88.48 BE: $798.49 |
$45.00 | $17.36 | 2.63% | 1002 | $66,500.00 | |
| 1:1 | $670.00 |
$73.02 BE: $596.98 |
$705.00 |
$91.12 BE: $796.12 |
$35.00 | $18.10 | 2.74% | 1002 | $67,000.00 | |
| 1:1 | $670.00 |
$73.02 BE: $596.98 |
$710.00 |
$88.48 BE: $798.49 |
$40.00 | $15.46 | 2.34% | 1002 | $67,000.00 | |
| 1:1 | $670.00 |
$73.02 BE: $596.98 |
$715.00 |
$85.91 BE: $800.91 |
$45.00 | $12.89 | 1.95% | 1002 | $67,000.00 | |
| 1:1 | $675.00 |
$74.98 BE: $600.02 |
$700.00 |
$93.94 BE: $793.93 |
$25.00 | $18.95 | 2.87% | 1002 | $67,500.00 | |
| 1:2 | $755.00 |
$113.80 BE: $641.20 |
$755.00 |
$65.93 × 2 BE: $764.03 |
- | $18.06 | 2.74% | 1002 | $75,500.00 | |
| 1:2 | $760.00 |
$116.81 BE: $643.19 |
$760.00 |
$63.61 × 2 BE: $765.21 |
- | $10.42 | 1.58% | 1002 | $76,000.00 | |
| 1:2 | $765.00 |
$119.89 BE: $645.11 |
$765.00 |
$61.34 × 2 BE: $766.39 |
- | $2.79 | 0.42% | 1002 | $76,500.00 | |
| 1:2 | $770.00 |
$123.09 BE: $646.91 |
$770.00 |
$59.11 × 2 BE: $767.57 |
- | $-4.86 | -0.74% | 1002 | $77,000.00 | |
| 1:2 | $775.00 |
$126.31 BE: $648.69 |
$775.00 |
$56.93 × 2 BE: $768.77 |
- | $-12.45 | -1.89% | 1002 | $77,500.00 | |
| 1:3 | $785.00 |
$133.12 BE: $651.88 |
$785.00 |
$52.69 × 3 BE: $793.32 |
- | $24.95 | 3.78% | 1002 | $78,500.00 | |
| 1:3 | $790.00 |
$136.66 BE: $653.34 |
$790.00 |
$50.65 × 3 BE: $795.09 |
- | $15.28 | 2.32% | 1002 | $79,000.00 | |
| 1:3 | $795.00 |
$140.26 BE: $654.74 |
$795.00 |
$48.64 × 3 BE: $796.89 |
- | $5.66 | 0.86% | 1002 | $79,500.00 | |
| 1:3 | $800.00 |
$144.19 BE: $655.82 |
$800.00 |
$46.68 × 3 BE: $798.62 |
- | $-4.15 | -0.63% | 1002 | $80,000.00 | |
| 1:3 | $805.00 |
$148.16 BE: $656.84 |
$805.00 |
$44.77 × 3 BE: $800.39 |
- | $-13.84 | -2.10% | 1002 | $80,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$50.36 BE: $609.63 |
$660.00
Sold: $860.00 |
$72.94 BE: $678.85 Max: $860.00 |
- | $18.85 | 2.86% | 455 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$50.36 BE: $609.63 |
$660.00
Sold: $865.00 |
$72.94 BE: $679.18 Max: $865.00 |
- | $19.18 | 2.91% | 455 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$50.36 BE: $609.63 |
$660.00
Sold: $870.00 |
$72.94 BE: $679.48 Max: $870.00 |
- | $19.48 | 2.95% | 455 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$50.36 BE: $609.63 |
$665.00
Sold: $865.00 |
$70.44 BE: $681.68 Max: $865.00 |
$5.00 | $16.68 | 2.53% | 455 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$50.36 BE: $609.63 |
$665.00
Sold: $870.00 |
$70.44 BE: $681.98 Max: $870.00 |
$5.00 | $16.98 | 2.57% | 455 | $66,000.00 | |
| 1:1 | $660.00 |
$50.36 BE: $609.63 |
$670.00 |
$67.41 BE: $737.40 |
$10.00 | $17.04 | 2.58% | 455 | $66,000.00 | |
| 1:1 | $660.00 |
$50.36 BE: $609.63 |
$675.00 |
$64.40 BE: $739.39 |
$15.00 | $14.03 | 2.13% | 455 | $66,000.00 | |
| 1:1 | $660.00 |
$50.36 BE: $609.63 |
$680.00 |
$61.41 BE: $741.40 |
$20.00 | $11.04 | 1.67% | 455 | $66,000.00 | |
| 1:1 | $660.00 |
$50.36 BE: $609.63 |
$685.00 |
$57.50 BE: $742.50 |
$25.00 | $7.14 | 1.08% | 455 | $66,000.00 | |
| 1:1 | $660.00 |
$50.36 BE: $609.63 |
$690.00 |
$55.52 BE: $745.51 |
$30.00 | $5.15 | 0.78% | 455 | $66,000.00 | |
| 1:2 | $710.00 |
$71.85 BE: $638.14 |
$710.00 |
$44.62 × 2 BE: $718.69 |
- | $17.39 | 2.64% | 455 | $71,000.00 | |
| 1:2 | $715.00 |
$74.45 BE: $640.54 |
$715.00 |
$42.05 × 2 BE: $719.83 |
- | $9.66 | 1.46% | 455 | $71,500.00 | |
| 1:2 | $720.00 |
$77.08 BE: $642.92 |
$720.00 |
$39.56 × 2 BE: $721.03 |
- | $2.05 | 0.31% | 455 | $72,000.00 | |
| 1:2 | $725.00 |
$79.98 BE: $645.02 |
$725.00 |
$37.14 × 2 BE: $722.15 |
- | $-5.69 | -0.86% | 455 | $72,500.00 | |
| 1:3 | $725.00 |
$79.98 BE: $645.02 |
$725.00 |
$37.14 × 3 BE: $735.49 |
- | $31.45 | 4.77% | 455 | $72,500.00 | |
| 1:2 | $730.00 |
$82.69 BE: $647.31 |
$730.00 |
$34.80 × 2 BE: $723.46 |
- | $-13.08 | -1.98% | 455 | $73,000.00 | |
| 1:3 | $730.00 |
$82.69 BE: $647.31 |
$730.00 |
$34.80 × 3 BE: $737.24 |
- | $21.72 | 3.29% | 455 | $73,000.00 | |
| 1:3 | $735.00 |
$85.75 BE: $649.25 |
$735.00 |
$32.55 × 3 BE: $738.96 |
- | $11.89 | 1.80% | 455 | $73,500.00 | |
| 1:3 | $740.00 |
$89.06 BE: $650.93 |
$740.00 |
$30.38 × 3 BE: $740.69 |
- | $2.08 | 0.31% | 455 | $74,000.00 | |
| 1:3 | $745.00 |
$92.28 BE: $652.72 |
$745.00 |
$28.30 × 3 BE: $742.54 |
- | $-7.37 | -1.12% | 455 | $74,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$660.00 |
$57.65 BE: $602.35 |
$665.00
Sold: $865.00 |
$85.75 BE: $684.16 Max: $865.00 |
$5.00 | $19.16 | 2.90% | 638 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$57.65 BE: $602.35 |
$670.00
Sold: $875.00 |
$82.66 BE: $687.31 Max: $875.00 |
$10.00 | $17.31 | 2.62% | 638 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$57.65 BE: $602.35 |
$670.00
Sold: $880.00 |
$82.66 BE: $687.88 Max: $880.00 |
$10.00 | $17.88 | 2.71% | 638 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$57.65 BE: $602.35 |
$670.00
Sold: $885.00 |
$82.66 BE: $688.40 Max: $885.00 |
$10.00 | $18.40 | 2.79% | 638 | $66,000.00 | |
|
Collar
(1:1) |
$660.00 |
$57.65 BE: $602.35 |
$675.00
Sold: $880.00 |
$80.08 BE: $690.29 Max: $880.00 |
$15.00 | $15.29 | 2.32% | 638 | $66,000.00 | |
| 1:1 | $660.00 |
$57.65 BE: $602.35 |
$680.00 |
$77.10 BE: $757.11 |
$20.00 | $19.45 | 2.95% | 638 | $66,000.00 | |
| 1:1 | $660.00 |
$57.65 BE: $602.35 |
$685.00 |
$74.41 BE: $759.41 |
$25.00 | $16.76 | 2.54% | 638 | $66,000.00 | |
| 1:1 | $660.00 |
$57.65 BE: $602.35 |
$690.00 |
$71.48 BE: $761.49 |
$30.00 | $13.83 | 2.10% | 638 | $66,000.00 | |
| 1:1 | $660.00 |
$57.65 BE: $602.35 |
$695.00 |
$68.58 BE: $763.58 |
$35.00 | $10.93 | 1.66% | 638 | $66,000.00 | |
| 1:1 | $660.00 |
$57.65 BE: $602.35 |
$700.00 |
$65.90 BE: $765.89 |
$40.00 | $8.25 | 1.25% | 638 | $66,000.00 | |
| 1:2 | $725.00 |
$86.61 BE: $638.39 |
$725.00 |
$52.83 × 2 BE: $734.53 |
- | $19.06 | 2.89% | 638 | $72,500.00 | |
| 1:2 | $730.00 |
$89.36 BE: $640.64 |
$730.00 |
$50.38 × 2 BE: $735.70 |
- | $11.39 | 1.73% | 638 | $73,000.00 | |
| 1:2 | $735.00 |
$92.19 BE: $642.82 |
$735.00 |
$47.98 × 2 BE: $736.89 |
- | $3.78 | 0.57% | 638 | $73,500.00 | |
| 1:2 | $740.00 |
$95.06 BE: $644.93 |
$740.00 |
$45.63 × 2 BE: $738.10 |
- | $-3.80 | -0.58% | 638 | $74,000.00 | |
| 1:2 | $745.00 |
$98.09 BE: $646.91 |
$745.00 |
$43.35 × 2 BE: $739.31 |
- | $-11.39 | -1.73% | 638 | $74,500.00 | |
| 1:3 | $745.00 |
$98.09 BE: $646.91 |
$745.00 |
$43.35 × 3 BE: $755.65 |
- | $31.97 | 4.85% | 638 | $74,500.00 | |
| 1:3 | $750.00 |
$101.16 BE: $648.85 |
$750.00 |
$41.14 × 3 BE: $757.42 |
- | $22.27 | 3.37% | 638 | $75,000.00 | |
| 1:3 | $755.00 |
$104.55 BE: $650.46 |
$755.00 |
$38.97 × 3 BE: $759.12 |
- | $12.36 | 1.87% | 638 | $75,500.00 | |
| 1:3 | $760.00 |
$107.73 BE: $652.27 |
$760.00 |
$36.89 × 3 BE: $760.98 |
- | $2.94 | 0.45% | 638 | $76,000.00 | |
| 1:3 | $765.00 |
$111.50 BE: $653.50 |
$765.00 |
$34.88 × 3 BE: $762.71 |
- | $-6.87 | -1.04% | 638 | $76,500.00 |