← Back to Home

SPOT - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$504.50
SMA 50
$584.59
SMA 200
$650.06
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
Feb 10, 2026
Signal
Extreme OS
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$65.35 $65.00 $67.55 11 200 39.41% - - - - $550.00 $26.35 $24.40 $26.75 5 224 44.36% - - - -
$57.28 $58.85 $60.95 11 90 39.71% - - - - $540.00 $28.30 $28.15 $29.85 2 50 44.24% - - - -
$48.20 $47.15 $48.70 68 159 40.19% - - - - $520.00 $37.00 $35.80 $37.90 69 97 44.91% - - - -
$37.50 $36.60 $38.05 91 103 40.77% - - - - $500.00 $47.20 $43.90 $47.35 17 52 45.64% - - - -
$32.50 $31.95 $33.25 1 34 41.00% - - - - $490.00 $52.50 $49.45 $52.60 4 7 46.01% - - - -
$28.29 $27.60 $29.55 1 80 41.99% - - - - $480.00 $59.85 $54.40 $59.35 4 9 47.62% - - - -
$24.07 $23.65 $24.70 2 56 41.33% - - - - $470.00 $98.80 $60.35 $64.35 1 1 47.01% - - - -
$20.79 $20.05 $21.05 1 94 41.54% - - - - $460.00 $136.59 $66.90 $70.75 1 2 47.55% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$460.00 $136.59 $92.09 ( 18.25% ) $136.59 ( 27.07% )
-8.82%
27.07%
$470.00 $98.80 $64.30 ( 12.75% ) $98.80 ( 19.58% )
-6.84%
19.58%
$480.00 $59.85 $35.35 ( 7.01% ) $59.85 ( 11.86% )
-4.86%
11.86%
$490.00 $52.50 $38.00 ( 7.53% ) $52.50 ( 10.41% )
-2.87%
10.41%
$500.00 $47.20 $42.70 ( 8.46% ) $47.20 ( 9.36% )
-0.89%
9.36%
$520.00 $37.00 $52.50 ( 10.41% ) $37.00 ( 7.33% )
3.07%
7.33%
$540.00 $29.00 $64.50 ( 12.78% ) $29.00 ( 5.75% )
7.04%
5.75%
$550.00 $26.35 $71.85 ( 14.24% ) $26.35 ( 5.22% )
9.02%
5.22%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $500.00 $74.03
BE: $425.98 		$520.00 $87.25
BE: $607.25 		$20.00 $13.22 2.62% 361 $50,000.00
1:1 $500.00 $74.03
BE: $425.98 		$540.00 $79.22
BE: $619.23 		$40.00 $5.20 1.03% 361 $50,000.00
1:1 $500.00 $74.03
BE: $425.98 		$550.00 $75.30
BE: $625.30 		$50.00 $1.27 0.25% 361 $50,000.00
1:1 $500.00 $74.03
BE: $425.98 		$560.00 $71.47
BE: $631.48 		$60.00 $-2.55 -0.51% 361 $50,000.00
1:1 $500.00 $74.03
BE: $425.98 		$580.00 $64.10
BE: $644.10 		$80.00 $-9.93 -1.97% 361 $50,000.00
1:2 $520.00 $84.78
BE: $435.23 		$630.00 $49.58 × 2
BE: $637.19 		$110.00 $14.38 2.85% 361 $52,000.00
1:2 $540.00 $96.40
BE: $443.60 		$620.00 $51.52 × 2
BE: $623.33 		$80.00 $6.65 1.32% 361 $54,000.00
1:2 $540.00 $96.40
BE: $443.60 		$630.00 $49.58 × 2
BE: $631.38 		$90.00 $2.75 0.55% 361 $54,000.00
1:2 $540.00 $96.40
BE: $443.60 		$640.00 $47.65 × 2
BE: $639.45 		$100.00 $-1.10 -0.22% 361 $54,000.00
1:2 $550.00 $102.67
BE: $447.32 		$600.00 $58.55 × 2
BE: $607.21 		$50.00 $14.42 2.86% 361 $55,000.00
Collar
(1:2) 		$500.00 $74.03
BE: $425.98 		$500.00
Sold: $590.00 		$96.55 × 2
BE: $497.54
Max: $590.00 		- $-4.93 -0.98% 361 $50,000.00
Collar
(1:2) 		$500.00 $74.03
BE: $425.98 		$500.00
Sold: $580.00 		$96.55 × 2
BE: $495.44
Max: $580.00 		- $-9.12 -1.81% 361 $50,000.00
Collar
(1:2) 		$490.00 $69.43
BE: $420.57 		$490.00
Sold: $560.00 		$101.03 × 2
BE: $484.84
Max: $560.00 		- $-10.32 -2.05% 361 $49,000.00
Collar
(1:2) 		$490.00 $69.43
BE: $420.57 		$500.00
Sold: $590.00 		$96.55 × 2
BE: $499.84
Max: $590.00 		$10.00 $-0.33 -0.06% 361 $49,000.00
Collar
(1:2) 		$490.00 $69.43
BE: $420.57 		$500.00
Sold: $580.00 		$96.55 × 2
BE: $497.74
Max: $580.00 		$10.00 $-4.53 -0.90% 361 $49,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $500.00 $87.40
BE: $412.60 		$540.00 $100.38
BE: $640.38 		$40.00 $12.97 2.57% 514 $50,000.00
1:1 $500.00 $87.40
BE: $412.60 		$550.00 $97.80
BE: $647.80 		$50.00 $10.40 2.06% 514 $50,000.00
1:1 $500.00 $87.40
BE: $412.60 		$560.00 $92.40
BE: $652.40 		$60.00 $5.00 0.99% 514 $50,000.00
1:1 $500.00 $87.40
BE: $412.60 		$580.00 $85.72
BE: $665.73 		$80.00 $-1.68 -0.33% 514 $50,000.00
1:1 $500.00 $87.40
BE: $412.60 		$590.00 $81.90
BE: $671.90 		$90.00 $-5.50 -1.09% 514 $50,000.00
1:2 $560.00 $123.62
BE: $436.38 		$640.00 $68.50 × 2
BE: $646.69 		$80.00 $13.38 2.65% 514 $56,000.00
1:2 $560.00 $123.62
BE: $436.38 		$650.00 $65.50 × 2
BE: $653.69 		$90.00 $7.38 1.46% 514 $56,000.00
1:2 $560.00 $123.62
BE: $436.38 		$660.00 $63.50 × 2
BE: $661.69 		$100.00 $3.38 0.67% 514 $56,000.00
1:2 $580.00 $134.70
BE: $445.30 		$620.00 $74.00 × 2
BE: $626.65 		$40.00 $13.30 2.64% 514 $58,000.00
1:2 $580.00 $134.70
BE: $445.30 		$630.00 $71.50 × 2
BE: $634.15 		$50.00 $8.30 1.65% 514 $58,000.00
Collar
(1:2) 		$490.00 $63.50
BE: $426.50 		$490.00
Sold: $560.00 		$121.50 × 2
BE: $487.35
Max: $560.00 		- $-5.30 -1.05% 514 $49,000.00
Collar
(1:2) 		$490.00 $63.50
BE: $426.50 		$500.00
Sold: $580.00 		$117.00 × 2
BE: $499.52
Max: $580.00 		$10.00 $-0.95 -0.19% 514 $49,000.00
Collar
(1:2) 		$490.00 $63.50
BE: $426.50 		$500.00
Sold: $590.00 		$117.00 × 2
BE: $503.35
Max: $590.00 		$10.00 $6.70 1.33% 514 $49,000.00
Collar
(1:2) 		$490.00 $63.50
BE: $426.50 		$500.00
Sold: $560.00 		$117.00 × 2
BE: $492.85
Max: $560.00 		$10.00 $-14.30 -2.83% 514 $49,000.00
Collar
(1:2) 		$490.00 $63.50
BE: $426.50 		$520.00
Sold: $600.00 		$108.47 × 2
BE: $517.23
Max: $600.00 		$30.00 $-5.55 -1.10% 514 $49,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $500.00 $100.68
BE: $399.32 		$560.00 $114.58
BE: $674.58 		$60.00 $13.90 2.76% 697 $50,000.00
1:1 $500.00 $100.68
BE: $399.32 		$590.00 $104.50
BE: $694.50 		$90.00 $3.82 0.76% 697 $50,000.00
1:1 $500.00 $100.68
BE: $399.32 		$600.00 $101.50
BE: $701.50 		$100.00 $0.82 0.16% 697 $50,000.00
1:1 $500.00 $100.68
BE: $399.32 		$620.00 $95.00
BE: $715.00 		$120.00 $-5.68 -1.12% 697 $50,000.00
1:1 $490.00 $95.42
BE: $394.57 		$590.00 $104.50
BE: $694.50 		$100.00 $9.08 1.80% 697 $49,000.00
1:2 $590.00 $154.50
BE: $435.50 		$670.00 $82.00 × 2
BE: $674.75 		$80.00 $9.50 1.88% 697 $59,000.00
1:2 $590.00 $154.50
BE: $435.50 		$680.00 $79.50 × 2
BE: $682.25 		$90.00 $4.50 0.89% 697 $59,000.00
1:2 $600.00 $161.00
BE: $439.00 		$650.00 $86.50 × 2
BE: $656.00 		$50.00 $12.00 2.38% 697 $60,000.00
1:2 $600.00 $161.00
BE: $439.00 		$670.00 $82.00 × 2
BE: $671.50 		$70.00 $3.00 0.59% 697 $60,000.00
1:2 $600.00 $161.00
BE: $439.00 		$680.00 $79.50 × 2
BE: $679.00 		$80.00 $-2.00 -0.40% 697 $60,000.00
Collar
(1:1) 		$500.00 $100.68
BE: $399.32 		$550.00
Sold: $610.00 		$252.50
BE: $564.83
Max: $610.00 		$50.00 $14.82 2.94% 697 $50,000.00
Collar
(1:2) 		$480.00 $71.00
BE: $409.00 		$500.00
Sold: $590.00 		$137.47 × 2
BE: $497.48
Max: $590.00 		$20.00 $-5.05 -1.00% 697 $48,000.00
Collar
(1:2) 		$480.00 $71.00
BE: $409.00 		$520.00
Sold: $600.00 		$129.50 × 2
BE: $512.50
Max: $600.00 		$40.00 $-15.00 -2.97% 697 $48,000.00
Collar
(1:1) 		$470.00 $51.48
BE: $418.52 		$470.00
Sold: $550.00 		$295.50
BE: $461.52
Max: $550.00 		- $-8.47 -1.68% 697 $47,000.00
Collar
(1:1) 		$470.00 $51.48
BE: $418.52 		$480.00
Sold: $550.00 		$304.00
BE: $480.02
Max: $550.00 		$10.00 $0.03 0.00% 697 $47,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $500.00 $101.75
BE: $398.25 		$570.00 $113.53
BE: $683.52 		$70.00 $11.78 2.33% 732 $50,000.00
1:1 $500.00 $101.75
BE: $398.25 		$580.00 $111.78
BE: $691.77 		$80.00 $10.03 1.99% 732 $50,000.00
1:1 $500.00 $101.75
BE: $398.25 		$590.00 $107.22
BE: $697.23 		$90.00 $5.47 1.09% 732 $50,000.00
1:1 $500.00 $101.75
BE: $398.25 		$600.00 $105.00
BE: $705.00 		$100.00 $3.25 0.64% 732 $50,000.00
1:1 $500.00 $101.75
BE: $398.25 		$610.00 $100.95
BE: $710.95 		$110.00 $-0.80 -0.16% 732 $50,000.00
1:2 $590.00 $155.45
BE: $434.55 		$670.00 $85.00 × 2
BE: $677.27 		$80.00 $14.55 2.88% 732 $59,000.00
1:2 $590.00 $155.45
BE: $434.55 		$680.00 $82.50 × 2
BE: $684.77 		$90.00 $9.55 1.89% 732 $59,000.00
1:2 $600.00 $163.00
BE: $437.00 		$660.00 $87.50 × 2
BE: $666.00 		$60.00 $12.00 2.38% 732 $60,000.00
1:2 $600.00 $163.00
BE: $437.00 		$670.00 $85.00 × 2
BE: $673.50 		$70.00 $7.00 1.39% 732 $60,000.00
1:2 $600.00 $163.00
BE: $437.00 		$680.00 $82.50 × 2
BE: $681.00 		$80.00 $2.00 0.40% 732 $60,000.00