← Back to Home

SN - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$127.06
SMA 50
$107.58
SMA 200
$101.53
Dividend Yield
N/A
Next Dividend
Nov 30, 2023
Next Earnings
N/A
Signal
Overbought
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
- - - - - - - - - - $135.00 $6.80 $7.50 $8.50 1 12 46.82% - - - -
- - - - - - - - - - $125.00 $12.20 $12.10 $12.70 2 15 46.99% - - - -
$8.50 $6.70 $7.10 0 1 42.19% - - - - $120.00 $11.80 $14.80 $16.20 5 9 50.89% - - - -
$11.75 $5.00 $6.50 8 18 48.57% - - - - $115.00 $9.37 $17.20 $19.60 20 55 53.32% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$115.00 $18.40 $6.34 ( 4.99% ) $18.40 ( 14.48% )
-9.49%
14.48%
$120.00 $15.50 $8.44 ( 6.64% ) $15.50 ( 12.20% )
-5.56%
12.20%
$125.00 $12.40 $10.34 ( 8.14% ) $12.40 ( 9.76% )
-1.62%
9.76%
$135.00 $8.00 $15.94 ( 12.55% ) $8.00 ( 6.30% )
6.25%
6.30%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $120.00 $16.60
BE: $103.40 		$135.00 $20.40
BE: $155.40 		$15.00 $3.80 2.99% 361 $12,000.00
1:1 $120.00 $16.60
BE: $103.40 		$140.00 $19.05
BE: $159.05 		$20.00 $2.45 1.93% 361 $12,000.00
1:1 $120.00 $16.60
BE: $103.40 		$145.00 $16.45
BE: $161.45 		$25.00 $-0.15 -0.12% 361 $12,000.00
1:1 $120.00 $16.60
BE: $103.40 		$150.00 $15.45
BE: $165.45 		$30.00 $-1.15 -0.91% 361 $12,000.00
1:1 $120.00 $16.60
BE: $103.40 		$155.00 $13.40
BE: $168.40 		$35.00 $-3.20 -2.52% 361 $12,000.00
1:2 $135.00 $34.50
BE: $100.50 		$140.00 $19.05 × 2
BE: $141.80 		$5.00 $3.60 2.83% 361 $13,500.00
1:2 $135.00 $34.50
BE: $100.50 		$145.00 $16.45 × 2
BE: $144.20 		$10.00 $-1.60 -1.26% 361 $13,500.00
1:2 $135.00 $34.50
BE: $100.50 		$150.00 $15.45 × 2
BE: $148.20 		$15.00 $-3.60 -2.83% 361 $13,500.00
Collar
(1:2) 		$120.00 $16.60
BE: $103.40 		$120.00
Sold: $135.00 		$28.10 × 2
BE: $119.40
Max: $135.00 		- $-1.20 -0.94% 361 $12,000.00
Collar
(1:2) 		$120.00 $16.60
BE: $103.40 		$120.00
Sold: $140.00 		$28.10 × 2
BE: $120.75
Max: $140.00 		- $1.50 1.18% 361 $12,000.00
Collar
(1:2) 		$120.00 $16.60
BE: $103.40 		$125.00
Sold: $145.00 		$24.75 × 2
BE: $125.00
Max: $145.00 		$5.00 $0.00 0.00% 361 $12,000.00
Collar
(1:2) 		$120.00 $16.60
BE: $103.40 		$125.00
Sold: $150.00 		$24.75 × 2
BE: $126.00
Max: $150.00 		$5.00 $2.00 1.57% 361 $12,000.00
Collar
(1:2) 		$120.00 $16.60
BE: $103.40 		$130.00
Sold: $150.00 		$23.20 × 2
BE: $129.45
Max: $150.00 		$10.00 $-1.10 -0.87% 361 $12,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $120.00 $22.00
BE: $98.00 		$135.00 $19.50
BE: $154.50 		$15.00 $-2.50 -1.97% 732 $12,000.00
1:1 $120.00 $22.00
BE: $98.00 		$150.00 $25.50
BE: $175.50 		$30.00 $3.50 2.75% 732 $12,000.00
1:1 $120.00 $22.00
BE: $98.00 		$155.00 $24.00
BE: $179.00 		$35.00 $2.00 1.57% 732 $12,000.00
1:1 $120.00 $22.00
BE: $98.00 		$170.00 $19.50
BE: $189.50 		$50.00 $-2.50 -1.97% 732 $12,000.00
1:1 $115.00 $33.50
BE: $81.50 		$120.00 $37.25
BE: $157.25 		$5.00 $3.75 2.95% 732 $11,500.00
Collar
(1:2) 		$120.00 $22.00
BE: $98.00 		$120.00
Sold: $145.00 		$37.25 × 2
BE: $119.00
Max: $145.00 		- $-2.00 -1.57% 732 $12,000.00
Collar
(1:2) 		$120.00 $22.00
BE: $98.00 		$125.00
Sold: $150.00 		$35.00 × 2
BE: $123.50
Max: $150.00 		$5.00 $-3.00 -2.36% 732 $12,000.00
Collar
(1:2) 		$120.00 $22.00
BE: $98.00 		$140.00
Sold: $170.00 		$29.00 × 2
BE: $138.50
Max: $170.00 		$20.00 $-3.00 -2.36% 732 $12,000.00
Collar
(1:2) 		$115.00 $33.50
BE: $81.50 		$120.00
Sold: $135.00 		$37.25 × 2
BE: $121.00
Max: $135.00 		$5.00 $2.00 1.57% 732 $11,500.00