← Back to Home

SHOP - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$155.81
SMA 50
$159.68
SMA 200
$134.27
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$22.20 $23.15 $23.60 3 286 48.40% - - - - $170.00 $11.10 $10.25 $10.75 305 357 52.03% - - - -
$20.80 $20.00 $20.35 43 223 48.62% - - - - $165.00 $13.02 $12.10 $12.60 230 330 52.50% - - - -
$16.56 $17.10 $17.45 3 365 49.20% - - - - $160.00 $14.75 $14.30 $14.70 1619 536 53.23% - - - -
$14.85 $14.40 $14.85 170 106 49.95% - - - - $155.00 $18.25 $16.60 $17.05 22 235 53.78% - - - -
$12.10 $12.05 $12.45 72 1995 50.53% - - - - $150.00 $20.83 $18.50 $21.15 4 283 55.82% - - - -
$9.00 $9.85 $10.35 1 282 50.39% - - - - $145.00 $23.30 $21.15 $23.75 13 127 55.83% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$145.00 $23.30 $12.49 ( 8.02% ) $23.30 ( 14.95% )
-6.94%
14.95%
$150.00 $20.83 $15.02 ( 9.64% ) $20.83 ( 13.37% )
-3.73%
13.37%
$155.00 $18.25 $17.44 ( 11.19% ) $18.25 ( 11.71% )
-0.52%
11.71%
$160.00 $14.75 $18.94 ( 12.16% ) $14.75 ( 9.47% )
2.69%
9.47%
$165.00 $13.02 $22.21 ( 14.25% ) $13.02 ( 8.36% )
5.90%
8.36%
$170.00 $11.10 $25.29 ( 16.23% ) $11.10 ( 7.12% )
9.11%
7.12%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $155.00 $28.75
BE: $126.25 		$160.00 $32.48
BE: $192.47 		$5.00 $3.73 2.39% 361 $15,500.00
1:1 $155.00 $28.75
BE: $126.25 		$165.00 $31.45
BE: $196.45 		$10.00 $2.70 1.73% 361 $15,500.00
1:1 $155.00 $28.75
BE: $126.25 		$170.00 $29.10
BE: $199.10 		$15.00 $0.35 0.22% 361 $15,500.00
1:1 $155.00 $28.75
BE: $126.25 		$175.00 $27.15
BE: $202.15 		$20.00 $-1.60 -1.03% 361 $15,500.00
1:1 $155.00 $28.75
BE: $126.25 		$180.00 $25.38
BE: $205.38 		$25.00 $-3.38 -2.17% 361 $15,500.00
1:2 $160.00 $31.55
BE: $128.45 		$210.00 $16.48 × 2
BE: $210.70 		$50.00 $1.40 0.90% 361 $16,000.00
1:2 $165.00 $33.85
BE: $131.15 		$210.00 $16.48 × 2
BE: $209.55 		$45.00 $-0.90 -0.58% 361 $16,500.00
1:2 $165.00 $33.85
BE: $131.15 		$220.00 $14.85 × 2
BE: $217.93 		$55.00 $-4.15 -2.66% 361 $16,500.00
1:2 $170.00 $36.35
BE: $133.65 		$200.00 $19.73 × 2
BE: $201.55 		$30.00 $3.10 1.99% 361 $17,000.00
1:2 $170.00 $36.35
BE: $133.65 		$210.00 $16.48 × 2
BE: $208.30 		$40.00 $-3.40 -2.18% 361 $17,000.00
Collar
(1:2) 		$155.00 $28.75
BE: $126.25 		$155.00
Sold: $185.00 		$35.60 × 2
BE: $152.85
Max: $185.00 		- $-4.30 -2.76% 361 $15,500.00
Collar
(1:2) 		$150.00 $25.40
BE: $124.60 		$150.00
Sold: $180.00 		$37.65 × 2
BE: $149.58
Max: $180.00 		- $-0.85 -0.55% 361 $15,000.00
Collar
(1:2) 		$150.00 $25.40
BE: $124.60 		$150.00
Sold: $175.00 		$37.65 × 2
BE: $147.80
Max: $175.00 		- $-4.40 -2.82% 361 $15,000.00
Collar
(1:2) 		$150.00 $25.40
BE: $124.60 		$155.00
Sold: $185.00 		$35.60 × 2
BE: $154.53
Max: $185.00 		$5.00 $-0.95 -0.61% 361 $15,000.00
Collar
(1:2) 		$150.00 $25.40
BE: $124.60 		$165.00
Sold: $195.00 		$31.45 × 2
BE: $163.15
Max: $195.00 		$15.00 $-3.70 -2.37% 361 $15,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $155.00 $33.00
BE: $122.00 		$170.00 $35.75
BE: $205.75 		$15.00 $2.75 1.76% 514 $15,500.00
1:1 $155.00 $33.00
BE: $122.00 		$175.00 $34.75
BE: $209.75 		$20.00 $1.75 1.12% 514 $15,500.00
1:1 $155.00 $33.00
BE: $122.00 		$180.00 $31.90
BE: $211.90 		$25.00 $-1.10 -0.71% 514 $15,500.00
1:1 $155.00 $33.00
BE: $122.00 		$185.00 $31.55
BE: $216.55 		$30.00 $-1.45 -0.93% 514 $15,500.00
1:1 $155.00 $33.00
BE: $122.00 		$190.00 $30.25
BE: $220.25 		$35.00 $-2.75 -1.76% 514 $15,500.00
1:2 $170.00 $41.77
BE: $128.22 		$220.00 $22.40 × 2
BE: $221.51 		$50.00 $3.02 1.94% 514 $17,000.00
1:2 $170.00 $41.77
BE: $128.22 		$230.00 $19.45 × 2
BE: $228.56 		$60.00 $-2.88 -1.85% 514 $17,000.00
1:2 $175.00 $44.67
BE: $130.32 		$210.00 $24.48 × 2
BE: $212.14 		$35.00 $4.28 2.74% 514 $17,500.00
1:2 $175.00 $44.67
BE: $130.32 		$220.00 $22.40 × 2
BE: $220.06 		$45.00 $0.12 0.08% 514 $17,500.00
1:2 $180.00 $48.20
BE: $131.80 		$210.00 $24.48 × 2
BE: $210.38 		$30.00 $0.75 0.48% 514 $18,000.00
Collar
(1:2) 		$145.00 $28.27
BE: $116.72 		$150.00
Sold: $180.00 		$43.92 × 2
BE: $147.89
Max: $180.00 		$5.00 $-4.23 -2.71% 514 $14,500.00
Expiration: 2027-09-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $150.00 $32.65
BE: $117.35 		$180.00 $36.75
BE: $216.75 		$30.00 $4.10 2.63% 606 $15,000.00
1:1 $150.00 $32.65
BE: $117.35 		$185.00 $34.83
BE: $219.82 		$35.00 $2.18 1.40% 606 $15,000.00
1:1 $150.00 $32.65
BE: $117.35 		$190.00 $33.27
BE: $223.28 		$40.00 $0.62 0.40% 606 $15,000.00
1:1 $150.00 $32.65
BE: $117.35 		$195.00 $31.93
BE: $226.93 		$45.00 $-0.72 -0.47% 606 $15,000.00
1:1 $150.00 $32.65
BE: $117.35 		$200.00 $30.48
BE: $230.47 		$50.00 $-2.17 -1.40% 606 $15,000.00
1:2 $170.00 $43.65
BE: $126.35 		$230.00 $23.23 × 2
BE: $231.40 		$60.00 $2.80 1.80% 606 $17,000.00
1:2 $175.00 $47.12
BE: $127.88 		$220.00 $25.25 × 2
BE: $221.69 		$45.00 $3.38 2.17% 606 $17,500.00
1:2 $175.00 $47.12
BE: $127.88 		$230.00 $23.23 × 2
BE: $229.66 		$55.00 $-0.67 -0.43% 606 $17,500.00
1:2 $185.00 $54.25
BE: $130.75 		$210.00 $27.70 × 2
BE: $210.57 		$25.00 $1.15 0.74% 606 $18,500.00
1:2 $185.00 $54.25
BE: $130.75 		$220.00 $25.25 × 2
BE: $218.12 		$35.00 $-3.75 -2.41% 606 $18,500.00
Collar
(1:2) 		$145.00 $29.85
BE: $115.15 		$145.00
Sold: $160.00 		$57.80 × 2
BE: $143.62
Max: $160.00 		- $-2.75 -1.76% 606 $14,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $155.00 $37.50
BE: $117.50 		$175.00 $41.58
BE: $216.57 		$20.00 $4.08 2.62% 697 $15,500.00
1:1 $155.00 $37.50
BE: $117.50 		$180.00 $40.20
BE: $220.20 		$25.00 $2.70 1.73% 697 $15,500.00
1:1 $155.00 $37.50
BE: $117.50 		$185.00 $38.50
BE: $223.50 		$30.00 $1.00 0.64% 697 $15,500.00
1:1 $155.00 $37.50
BE: $117.50 		$190.00 $36.45
BE: $226.45 		$35.00 $-1.05 -0.67% 697 $15,500.00
1:1 $155.00 $37.50
BE: $117.50 		$195.00 $34.77
BE: $229.78 		$40.00 $-2.73 -1.75% 697 $15,500.00
1:2 $175.00 $49.35
BE: $125.65 		$230.00 $26.07 × 2
BE: $231.40 		$55.00 $2.80 1.80% 697 $17,500.00
1:2 $180.00 $49.25
BE: $130.75 		$230.00 $26.07 × 2
BE: $231.45 		$50.00 $2.90 1.86% 697 $18,000.00
1:2 $185.00 $54.02
BE: $130.97 		$220.00 $29.27 × 2
BE: $222.26 		$35.00 $4.52 2.90% 697 $18,500.00
1:2 $185.00 $54.02
BE: $130.97 		$230.00 $26.07 × 2
BE: $229.06 		$45.00 $-1.88 -1.20% 697 $18,500.00
1:2 $190.00 $54.00
BE: $136.00 		$220.00 $29.27 × 2
BE: $222.28 		$30.00 $4.55 2.92% 697 $19,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $155.00 $38.62
BE: $116.38 		$180.00 $41.25
BE: $221.25 		$25.00 $2.62 1.68% 732 $15,500.00
1:1 $155.00 $38.62
BE: $116.38 		$185.00 $40.23
BE: $225.22 		$30.00 $1.60 1.03% 732 $15,500.00
1:1 $155.00 $38.62
BE: $116.38 		$190.00 $38.55
BE: $228.55 		$35.00 $-0.08 -0.05% 732 $15,500.00
1:1 $155.00 $38.62
BE: $116.38 		$195.00 $37.12
BE: $232.12 		$40.00 $-1.50 -0.96% 732 $15,500.00
1:1 $155.00 $38.62
BE: $116.38 		$200.00 $35.38
BE: $235.38 		$45.00 $-3.25 -2.09% 732 $15,500.00
1:2 $180.00 $53.15
BE: $126.85 		$230.00 $27.20 × 2
BE: $230.62 		$50.00 $1.25 0.80% 732 $18,000.00
1:2 $190.00 $59.75
BE: $130.25 		$220.00 $30.00 × 2
BE: $220.12 		$30.00 $0.25 0.16% 732 $19,000.00
1:2 $200.00 $66.75
BE: $133.25 		$200.00 $35.38 × 2
BE: $202.00 		- $4.00 2.57% 732 $20,000.00
1:2 $200.00 $66.75
BE: $133.25 		$210.00 $32.55 × 2
BE: $209.18 		$10.00 $-1.65 -1.06% 732 $20,000.00