← Back to Home

SBUX - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$92.99
SMA 50
$86.16
SMA 200
$86.04
Dividend Yield
2.67%
Next Dividend
Feb 13, 2026
Next Earnings
Jan 28, 2026
Signal
Extreme OB
Trading Range
Volatility
Current IV
33.4%
IV Rank
50%
IV Percentile
50%
52-Week IV Range
33.4% - 33.4%

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$10.15 $8.90 $12.15 13 6 43.09% - - - - $100.00 $3.32 $3.25 $3.40 24 975 33.15% - - - -
$7.00 $6.90 $7.10 78 131 32.67% - - - - $95.00 $5.10 $5.15 $5.35 77 3000 34.08% - - - -
$4.60 $4.55 $4.65 60 864 33.48% - - - - $90.00 $7.76 $7.75 $7.90 65 2002 34.95% - - - -
$2.88 $2.73 $2.87 28 3196 34.55% - - - - $85.00 $11.00 $9.65 $11.80 11 1018 40.59% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$85.00 $11.00 $3.01 ( 3.24% ) $11.00 ( 11.83% )
-8.59%
11.83%
$90.00 $7.83 $4.84 ( 5.20% ) $7.83 ( 8.41% )
-3.22%
8.41%
$95.00 $5.25 $7.26 ( 7.81% ) $5.25 ( 5.65% )
2.16%
5.65%
$100.00 $3.33 $10.34 ( 11.11% ) $3.33 ( 3.58% )
7.54%
3.58%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $95.00 $12.60
BE: $82.40 		$95.00 $11.75
BE: $106.75 		- $-0.85 -0.91% 361 $9,500.00
1:1 $90.00 $9.90
BE: $80.10 		$95.00 $11.75
BE: $106.75 		$5.00 $1.85 1.99% 361 $9,000.00
1:1 $90.00 $9.90
BE: $80.10 		$100.00 $9.55
BE: $109.55 		$10.00 $-0.35 -0.38% 361 $9,000.00
1:1 $90.00 $9.90
BE: $80.10 		$105.00 $8.35
BE: $113.35 		$15.00 $-1.55 -1.67% 361 $9,000.00
1:1 $85.00 $6.88
BE: $78.12 		$100.00 $9.55
BE: $109.55 		$15.00 $2.68 2.88% 361 $8,500.00
1:2 $95.00 $12.60
BE: $82.40 		$110.00 $6.40 × 2
BE: $110.10 		$15.00 $0.20 0.22% 361 $9,500.00
1:2 $95.00 $12.60
BE: $82.40 		$115.00 $4.92 × 2
BE: $113.62 		$20.00 $-2.75 -2.96% 361 $9,500.00
1:2 $95.00 $12.60
BE: $82.40 		$120.00 $4.95 × 2
BE: $118.65 		$25.00 $-2.70 -2.90% 361 $9,500.00
1:2 $90.00 $9.90
BE: $80.10 		$115.00 $4.92 × 2
BE: $114.97 		$25.00 $-0.05 -0.05% 361 $9,000.00
1:2 $90.00 $9.90
BE: $80.10 		$120.00 $4.95 × 2
BE: $120.00 		$30.00 $0.00 0.00% 361 $9,000.00
Collar
(1:2) 		$95.00 $12.60
BE: $82.40 		$95.00
Sold: $115.00 		$11.75 × 2
BE: $95.53
Max: $115.00 		- $1.05 1.13% 361 $9,500.00
Collar
(1:2) 		$95.00 $12.60
BE: $82.40 		$95.00
Sold: $110.00 		$11.75 × 2
BE: $94.05
Max: $110.00 		- $-1.90 -2.04% 361 $9,500.00
Collar
(1:2) 		$95.00 $12.60
BE: $82.40 		$100.00
Sold: $125.00 		$9.55 × 2
BE: $100.75
Max: $125.00 		$5.00 $1.51 1.62% 361 $9,500.00
Collar
(1:2) 		$95.00 $12.60
BE: $82.40 		$105.00
Sold: $125.00 		$8.35 × 2
BE: $104.55
Max: $125.00 		$10.00 $-0.89 -0.96% 361 $9,500.00
Collar
(1:2) 		$95.00 $12.60
BE: $82.40 		$105.00
Sold: $130.00 		$8.35 × 2
BE: $104.19
Max: $130.00 		$10.00 $-1.61 -1.73% 361 $9,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $95.00 $16.48
BE: $78.53 		$95.00 $16.50
BE: $111.50 		- $0.02 0.03% 732 $9,500.00
1:1 $95.00 $16.48
BE: $78.53 		$100.00 $14.62
BE: $114.62 		$5.00 $-1.85 -1.99% 732 $9,500.00
1:1 $90.00 $13.97
BE: $76.03 		$95.00 $16.50
BE: $111.50 		$5.00 $2.53 2.72% 732 $9,000.00
1:1 $90.00 $13.97
BE: $76.03 		$100.00 $14.62
BE: $114.62 		$10.00 $0.65 0.70% 732 $9,000.00
1:1 $90.00 $13.97
BE: $76.03 		$105.00 $12.82
BE: $117.83 		$15.00 $-1.15 -1.24% 732 $9,000.00
1:2 $95.00 $16.48
BE: $78.53 		$120.00 $8.53 × 2
BE: $120.29 		$25.00 $0.57 0.62% 732 $9,500.00
1:2 $95.00 $16.48
BE: $78.53 		$125.00 $7.38 × 2
BE: $124.14 		$30.00 $-1.73 -1.86% 732 $9,500.00
1:2 $90.00 $13.97
BE: $76.03 		$125.00 $7.38 × 2
BE: $125.39 		$35.00 $0.78 0.83% 732 $9,000.00
1:2 $90.00 $13.97
BE: $76.03 		$130.00 $5.88 × 2
BE: $128.89 		$40.00 $-2.22 -2.39% 732 $9,000.00
1:2 $100.00 $19.18
BE: $80.83 		$110.00 $10.78 × 2
BE: $111.19 		$10.00 $2.38 2.55% 732 $10,000.00
Collar
(1:2) 		$95.00 $16.48
BE: $78.53 		$100.00
Sold: $125.00 		$14.62 × 2
BE: $99.01
Max: $125.00 		$5.00 $-1.98 -2.12% 732 $9,500.00
Collar
(1:2) 		$95.00 $16.48
BE: $78.53 		$105.00
Sold: $130.00 		$12.82 × 2
BE: $103.71
Max: $130.00 		$10.00 $-2.58 -2.77% 732 $9,500.00
Collar
(1:2) 		$90.00 $13.97
BE: $76.03 		$90.00
Sold: $105.00 		$19.12 × 2
BE: $89.31
Max: $105.00 		- $-1.38 -1.48% 732 $9,000.00
Collar
(1:2) 		$90.00 $13.97
BE: $76.03 		$90.00
Sold: $110.00 		$19.12 × 2
BE: $91.36
Max: $110.00 		- $2.72 2.93% 732 $9,000.00
Collar
(1:2) 		$90.00 $13.97
BE: $76.03 		$95.00
Sold: $115.00 		$16.50 × 2
BE: $94.64
Max: $115.00 		$5.00 $-0.73 -0.78% 732 $9,000.00