Expiration: 2026-03-20
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $2.56 | $2.54 | $2.61 | 156 | 5150 | 65.09% | - | - | - | - | $18.00 | $1.37 | $1.34 | $1.36 | 705 | 10930 | 68.99% | - | - | - | - |
| $1.97 | $1.95 | $1.99 | 260 | 15868 | 65.77% | - | - | - | - | $17.00 | $1.72 | $1.72 | $1.81 | 293 | 12882 | 70.36% | - | - | - | - |
| $1.43 | $1.44 | $1.47 | 191 | 9262 | 66.65% | - | - | - | - | $16.00 | $2.25 | $2.19 | $2.24 | 69 | 14151 | 70.12% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $16.00 | $2.25 | $1.58 ( 9.48% ) | $2.25 ( 13.50% ) |
|
| $17.00 | $1.77 | $2.09 ( 12.57% ) | $1.77 ( 10.59% ) |
|
| $18.00 | $1.37 | $2.70 ( 16.20% ) | $1.37 ( 8.22% ) |
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $17.00 |
$4.28 BE: $12.72 |
$17.00 |
$4.60 BE: $21.60 |
- | $0.32 | 1.95% | 361 | $1,700.00 | |
| 1:2 | $20.00 |
$6.20 BE: $13.80 |
$22.00 |
$3.10 × 2 BE: $22.00 |
$2.00 | $0.00 | 0.00% | 361 | $2,000.00 | |
|
Collar
(1:2) |
$17.00 |
$4.28 BE: $12.72 |
$17.00
Sold: $25.00 |
$4.60 × 2 BE: $16.97 Max: $25.00 |
- | $-0.06 | -0.33% | 361 | $1,700.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $17.00 |
$5.92 BE: $11.07 |
$20.00 |
$5.72 BE: $25.73 |
$3.00 | $-0.20 | -1.20% | 697 | $1,700.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $17.00 |
$6.00 BE: $11.00 |
$20.00 |
$5.88 BE: $25.88 |
$3.00 | $-0.12 | -0.75% | 732 | $1,700.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $17.00 |
$6.50 BE: $10.50 |
$20.00 |
$6.70 BE: $26.70 |
$3.00 | $0.20 | 1.20% | 879 | $1,700.00 | |
| 1:1 | $17.00 |
$6.50 BE: $10.50 |
$22.00 |
$6.80 BE: $28.80 |
$5.00 | $0.30 | 1.80% | 879 | $1,700.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $17.00 |
$7.03 BE: $9.97 |
$20.00 |
$7.43 BE: $27.43 |
$3.00 | $0.40 | 2.40% | 1061 | $1,700.00 | |
| 1:1 | $17.00 |
$7.03 BE: $9.97 |
$22.00 |
$6.90 BE: $28.90 |
$5.00 | $-0.12 | -0.75% | 1061 | $1,700.00 |