← Back to Home

RH - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$232.90
SMA 50
$175.89
SMA 200
$192.55
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Extreme OB
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$34.80 $30.10 $34.70 70 85 58.17% - - - - $250.00 $16.36 $16.00 $16.60 27 172 60.83% - - - -
$33.00 $25.30 $28.50 72 51 60.27% - - - - $240.00 $20.47 $19.80 $20.90 31 246 61.70% - - - -
$21.33 $20.00 $20.80 2 71 57.95% - - - - $230.00 $23.60 $24.40 $26.40 1 197 63.55% - - - -
$15.61 $15.40 $17.30 58 189 60.30% - - - - $220.00 $30.18 $27.60 $32.60 84 270 62.67% - - - -
$12.60 $10.80 $13.90 4 163 60.92% - - - - $210.00 $34.20 $33.40 $38.50 16 322 63.03% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$210.00 $35.95 $13.05 ( 5.60% ) $35.95 ( 15.44% )
-9.83%
15.44%
$220.00 $30.18 $17.28 ( 7.42% ) $30.18 ( 12.96% )
-5.54%
12.96%
$230.00 $25.40 $22.50 ( 9.66% ) $25.40 ( 10.91% )
-1.25%
10.91%
$240.00 $20.47 $27.57 ( 11.84% ) $20.47 ( 8.79% )
3.05%
8.79%
$250.00 $16.36 $33.46 ( 14.37% ) $16.36 ( 7.02% )
7.34%
7.02%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $230.00 $52.30
BE: $177.70 		$250.00 $55.80
BE: $305.80 		$20.00 $3.50 1.50% 361 $23,000.00
1:1 $230.00 $52.30
BE: $177.70 		$260.00 $52.10
BE: $312.10 		$30.00 $-0.20 -0.09% 361 $23,000.00
1:1 $230.00 $52.30
BE: $177.70 		$270.00 $49.05
BE: $319.05 		$40.00 $-3.25 -1.40% 361 $23,000.00
1:1 $230.00 $52.30
BE: $177.70 		$280.00 $46.50
BE: $326.50 		$50.00 $-5.80 -2.49% 361 $23,000.00
1:1 $240.00 $58.75
BE: $181.25 		$240.00 $60.50
BE: $300.50 		- $1.75 0.75% 361 $24,000.00
1:2 $250.00 $65.05
BE: $184.95 		$320.00 $35.00 × 2
BE: $322.48 		$70.00 $4.95 2.13% 361 $25,000.00
1:2 $250.00 $65.05
BE: $184.95 		$330.00 $33.75 × 2
BE: $331.23 		$80.00 $2.45 1.05% 361 $25,000.00
1:2 $250.00 $65.05
BE: $184.95 		$340.00 $31.75 × 2
BE: $339.23 		$90.00 $-1.55 -0.67% 361 $25,000.00
1:2 $260.00 $71.05
BE: $188.95 		$310.00 $38.00 × 2
BE: $312.48 		$50.00 $4.95 2.13% 361 $26,000.00
1:2 $260.00 $71.05
BE: $188.95 		$320.00 $35.00 × 2
BE: $319.48 		$60.00 $-1.05 -0.45% 361 $26,000.00
Collar
(1:2) 		$210.00 $42.10
BE: $167.90 		$210.00
Sold: $260.00 		$73.20 × 2
BE: $210.05
Max: $260.00 		- $0.10 0.04% 361 $21,000.00
Collar
(1:2) 		$210.00 $42.10
BE: $167.90 		$220.00
Sold: $270.00 		$67.10 × 2
BE: $217.00
Max: $270.00 		$10.00 $-6.00 -2.58% 361 $21,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $230.00 $72.25
BE: $157.75 		$270.00 $76.50
BE: $346.50 		$40.00 $4.25 1.82% 732 $23,000.00
1:1 $230.00 $72.25
BE: $157.75 		$280.00 $73.25
BE: $353.25 		$50.00 $1.00 0.43% 732 $23,000.00
1:1 $230.00 $72.25
BE: $157.75 		$290.00 $70.15
BE: $360.15 		$60.00 $-2.10 -0.90% 732 $23,000.00
1:1 $230.00 $72.25
BE: $157.75 		$300.00 $67.50
BE: $367.50 		$70.00 $-4.75 -2.04% 732 $23,000.00
1:1 $230.00 $72.25
BE: $157.75 		$310.00 $65.95
BE: $375.95 		$80.00 $-6.30 -2.71% 732 $23,000.00
1:2 $300.00 $117.90
BE: $182.10 		$330.00 $60.50 × 2
BE: $331.55 		$30.00 $3.10 1.33% 732 $30,000.00
1:2 $300.00 $117.90
BE: $182.10 		$340.00 $57.80 × 2
BE: $338.85 		$40.00 $-2.30 -0.99% 732 $30,000.00