Expiration: 2026-04-17
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $57.72 | $57.55 | $61.27 | 4 | 38 | 14.62% | - | - | - | - | $680.00 | $3.85 | $3.83 | $3.91 | 151 | 3366 | 17.02% | - | - | - | - |
| $54.00 | $53.08 | $56.83 | 200 | 425 | 14.65% | - | - | - | - | $675.00 | $4.86 | $4.70 | $4.79 | 48 | 778 | 17.25% | - | - | - | - |
| $49.95 | $48.84 | $52.63 | 9 | 40 | 14.87% | - | - | - | - | $670.00 | $5.83 | $5.75 | $5.83 | 221 | 5498 | 17.50% | - | - | - | - |
| $46.07 | $44.83 | $48.63 | 1 | 915 | 15.14% | - | - | - | - | $665.00 | $7.15 | $6.97 | $7.07 | 94 | 11734 | 17.81% | - | - | - | - |
| $42.50 | $41.07 | $44.91 | 1 | 741 | 15.54% | - | - | - | - | $660.00 | $8.44 | $8.39 | $8.49 | 215 | 3125 | 18.14% | - | - | - | - |
| $38.66 | $37.55 | $41.39 | 9 | 179 | 15.93% | - | - | - | - | $655.00 | $10.20 | $10.02 | $10.12 | 225 | 2026 | 18.51% | - | - | - | - |
| $36.20 | $34.28 | $38.12 | 35 | 346 | 16.37% | - | - | - | - | $650.00 | $12.03 | $11.86 | $11.96 | 250 | 4269 | 18.91% | - | - | - | - |
| $34.08 | $31.24 | $35.09 | 12 | 45 | 16.84% | - | - | - | - | $645.00 | $14.16 | $13.91 | $14.02 | 186 | 16955 | 19.35% | - | - | - | - |
| $30.27 | $28.44 | $32.29 | 28 | 555 | 17.33% | - | - | - | - | $640.00 | $16.34 | $16.18 | $16.29 | 180 | 1995 | 19.82% | - | - | - | - |
| $27.52 | $27.70 | $27.87 | 45 | 1340 | 16.29% | - | - | - | - | $635.00 | $19.00 | $18.65 | $18.76 | 363 | 2729 | 20.31% | - | - | - | - |
| $25.32 | $25.35 | $25.51 | 182 | 1529 | 16.84% | - | - | - | - | $630.00 | $21.30 | $21.34 | $21.44 | 3227 | 7203 | 20.83% | - | - | - | - |
| $23.20 | $23.19 | $23.33 | 1044 | 12997 | 17.37% | - | - | - | - | $625.00 | $24.37 | $24.19 | $24.32 | 310 | 1753 | 21.39% | - | - | - | - |
| $21.36 | $21.24 | $21.38 | 274 | 2004 | 17.93% | - | - | - | - | $620.00 | $27.61 | $27.23 | $27.42 | 207 | 1073 | 22.00% | - | - | - | - |
| $19.42 | $19.45 | $19.55 | 254 | 6052 | 18.45% | - | - | - | - | $615.00 | $30.97 | $30.45 | $30.64 | 45 | 830 | 22.60% | - | - | - | - |
| $17.80 | $17.82 | $17.95 | 142 | 2834 | 19.03% | - | - | - | - | $610.00 | $33.60 | $33.76 | $34.33 | 30 | 1594 | 23.48% | - | - | - | - |
| $16.33 | $16.35 | $16.47 | 186 | 938 | 19.59% | - | - | - | - | $605.00 | $38.27 | $36.99 | $37.87 | 26 | 1509 | 24.14% | - | - | - | - |
| $15.10 | $15.00 | $15.11 | 315 | 16487 | 20.13% | - | - | - | - | $600.00 | $41.32 | $40.64 | $41.50 | 34 | 2203 | 24.78% | - | - | - | - |
| $13.56 | $13.76 | $13.87 | 175 | 4163 | 20.68% | - | - | - | - | $595.00 | $47.61 | $44.39 | $45.25 | 1 | 268 | 25.45% | - | - | - | - |
| $12.50 | $12.63 | $12.73 | 80 | 7950 | 21.21% | - | - | - | - | $590.00 | $48.94 | $47.54 | $49.76 | 13 | 367 | 26.72% | - | - | - | - |
| $11.53 | $11.58 | $11.69 | 800 | 7144 | 21.75% | - | - | - | - | $585.00 | $53.39 | $51.80 | $53.04 | 6 | 5165 | 26.80% | - | - | - | - |
| $10.70 | $10.63 | $10.73 | 168 | 4869 | 22.27% | - | - | - | - | $580.00 | $57.23 | $55.81 | $57.08 | 2 | 503 | 27.50% | - | - | - | - |
| $9.63 | $9.75 | $9.85 | 91 | 1710 | 22.79% | - | - | - | - | $575.00 | $61.04 | $59.83 | $61.13 | 29 | 287 | 28.15% | - | - | - | - |
| $8.97 | $8.94 | $9.04 | 1053 | 9279 | 23.30% | - | - | - | - | $570.00 | $65.21 | $64.08 | $65.33 | 14 | 400 | 28.89% | - | - | - | - |
| $8.25 | $8.20 | $8.30 | 262 | 2874 | 23.82% | - | - | - | - | $565.00 | $69.42 | $68.33 | $69.57 | 45 | 110 | 29.61% | - | - | - | - |
| $7.55 | $7.52 | $7.62 | 196 | 4562 | 24.33% | - | - | - | - | $560.00 | $73.20 | $72.98 | $73.77 | 34 | 311 | 30.23% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $560.00 | $73.38 | $12.33 ( 1.98% ) | $73.38 ( 11.81% ) |
|
| $565.00 | $69.42 | $13.37 ( 2.15% ) | $69.42 ( 11.18% ) |
|
| $570.00 | $65.21 | $14.16 ( 2.28% ) | $65.21 ( 10.50% ) |
|
| $575.00 | $61.04 | $14.99 ( 2.41% ) | $61.04 ( 9.83% ) |
|
| $580.00 | $57.23 | $16.18 ( 2.61% ) | $57.23 ( 9.22% ) |
|
| $585.00 | $53.39 | $17.34 ( 2.79% ) | $53.39 ( 8.60% ) |
|
| $590.00 | $48.94 | $17.89 ( 2.88% ) | $48.94 ( 7.88% ) |
|
| $595.00 | $47.61 | $21.56 ( 3.47% ) | $47.61 ( 7.67% ) |
|
| $600.00 | $41.32 | $20.27 ( 3.26% ) | $41.32 ( 6.65% ) |
|
| $605.00 | $38.27 | $22.22 ( 3.58% ) | $38.27 ( 6.16% ) |
|
| $610.00 | $34.05 | $23.00 ( 3.70% ) | $34.05 ( 5.48% ) |
|
| $615.00 | $30.97 | $24.92 ( 4.01% ) | $30.97 ( 4.99% ) |
|
| $620.00 | $27.61 | $26.56 ( 4.28% ) | $27.61 ( 4.45% ) |
|
| $625.00 | $24.37 | $28.32 ( 4.56% ) | $24.37 ( 3.92% ) |
|
| $630.00 | $21.39 | $30.34 ( 4.89% ) | $21.39 ( 3.44% ) |
|
| $635.00 | $19.00 | $32.95 ( 5.31% ) | $19.00 ( 3.06% ) |
|
| $640.00 | $16.34 | $35.29 ( 5.68% ) | $16.34 ( 2.63% ) |
|
| $645.00 | $14.16 | $38.11 ( 6.14% ) | $14.16 ( 2.28% ) |
|
| $650.00 | $12.03 | $40.98 ( 6.60% ) | $12.03 ( 1.94% ) |
|
| $655.00 | $10.20 | $44.15 ( 7.11% ) | $10.20 ( 1.64% ) |
|
| $660.00 | $8.44 | $47.39 ( 7.63% ) | $8.44 ( 1.36% ) |
|
| $665.00 | $7.15 | $51.10 ( 8.23% ) | $7.15 ( 1.15% ) |
|
| $670.00 | $5.83 | $54.78 ( 8.82% ) | $5.83 ( 0.94% ) |
|
| $675.00 | $4.86 | $58.81 ( 9.47% ) | $4.86 ( 0.78% ) |
|
| $680.00 | $3.87 | $62.82 ( 10.12% ) | $3.87 ( 0.62% ) |
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$45.00 BE: $575.00 |
$625.00 |
$61.76 BE: $686.76 |
$5.00 | $16.77 | 2.70% | 361 | $62,000.00 | |
| 1:1 | $620.00 |
$45.00 BE: $575.00 |
$630.00 |
$59.35 BE: $689.35 |
$10.00 | $14.35 | 2.31% | 361 | $62,000.00 | |
| 1:1 | $620.00 |
$45.00 BE: $575.00 |
$635.00 |
$56.43 BE: $691.43 |
$15.00 | $11.43 | 1.84% | 361 | $62,000.00 | |
| 1:1 | $620.00 |
$45.00 BE: $575.00 |
$640.00 |
$53.55 BE: $693.54 |
$20.00 | $8.55 | 1.38% | 361 | $62,000.00 | |
| 1:1 | $620.00 |
$45.00 BE: $575.00 |
$645.00 |
$50.82 BE: $695.82 |
$25.00 | $5.82 | 0.94% | 361 | $62,000.00 | |
| 1:2 | $635.00 |
$51.02 BE: $583.98 |
$680.00 |
$34.10 × 2 BE: $688.60 |
$45.00 | $17.19 | 2.77% | 361 | $63,500.00 | |
| 1:2 | $640.00 |
$53.22 BE: $586.78 |
$680.00 |
$34.10 × 2 BE: $687.50 |
$40.00 | $14.99 | 2.41% | 361 | $64,000.00 | |
| 1:2 | $640.00 |
$53.22 BE: $586.78 |
$685.00 |
$32.02 × 2 BE: $690.41 |
$45.00 | $10.82 | 1.74% | 361 | $64,000.00 | |
| 1:2 | $645.00 |
$55.51 BE: $589.49 |
$675.00 |
$36.21 × 2 BE: $683.46 |
$30.00 | $16.91 | 2.72% | 361 | $64,500.00 | |
| 1:2 | $645.00 |
$55.51 BE: $589.49 |
$680.00 |
$34.10 × 2 BE: $686.35 |
$35.00 | $12.70 | 2.04% | 361 | $64,500.00 | |
|
Collar
(1:1) |
$620.00 |
$45.00 BE: $575.00 |
$620.00
Sold: $695.00 |
$65.22 BE: $612.06 Max: $695.00 |
- | $-7.94 | -1.28% | 361 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$45.00 BE: $575.00 |
$620.00
Sold: $690.00 |
$65.22 BE: $610.21 Max: $690.00 |
- | $-9.80 | -1.58% | 361 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$45.00 BE: $575.00 |
$620.00
Sold: $685.00 |
$65.22 BE: $608.21 Max: $685.00 |
- | $-11.79 | -1.90% | 361 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$45.00 BE: $575.00 |
$625.00
Sold: $700.00 |
$61.76 BE: $615.43 Max: $700.00 |
$5.00 | $-9.56 | -1.54% | 361 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$45.00 BE: $575.00 |
$625.00
Sold: $695.00 |
$61.76 BE: $613.60 Max: $695.00 |
$5.00 | $-11.40 | -1.84% | 361 | $62,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$52.88 BE: $567.12 |
$640.00 |
$69.50 BE: $709.50 |
$20.00 | $16.62 | 2.68% | 514 | $62,000.00 | |
| 1:1 | $620.00 |
$52.88 BE: $567.12 |
$645.00 |
$66.50 BE: $711.50 |
$25.00 | $13.62 | 2.19% | 514 | $62,000.00 | |
| 1:1 | $620.00 |
$52.88 BE: $567.12 |
$650.00 |
$64.34 BE: $714.35 |
$30.00 | $11.47 | 1.85% | 514 | $62,000.00 | |
| 1:1 | $620.00 |
$52.88 BE: $567.12 |
$655.00 |
$61.50 BE: $716.50 |
$35.00 | $8.62 | 1.39% | 514 | $62,000.00 | |
| 1:1 | $620.00 |
$52.88 BE: $567.12 |
$660.00 |
$59.00 BE: $719.00 |
$40.00 | $6.12 | 0.99% | 514 | $62,000.00 | |
| 1:2 | $655.00 |
$68.19 BE: $586.81 |
$695.00 |
$42.89 × 2 BE: $703.79 |
$40.00 | $17.59 | 2.83% | 514 | $65,500.00 | |
| 1:2 | $655.00 |
$68.19 BE: $586.81 |
$700.00 |
$40.85 × 2 BE: $706.75 |
$45.00 | $13.51 | 2.17% | 514 | $65,500.00 | |
| 1:2 | $660.00 |
$70.68 BE: $589.32 |
$695.00 |
$42.89 × 2 BE: $702.55 |
$35.00 | $15.10 | 2.43% | 514 | $66,000.00 | |
| 1:2 | $660.00 |
$70.68 BE: $589.32 |
$700.00 |
$40.85 × 2 BE: $705.51 |
$40.00 | $11.02 | 1.77% | 514 | $66,000.00 | |
| 1:2 | $660.00 |
$70.68 BE: $589.32 |
$705.00 |
$38.88 × 2 BE: $708.54 |
$45.00 | $7.08 | 1.14% | 514 | $66,000.00 | |
|
Collar
(1:1) |
$620.00 |
$52.88 BE: $567.12 |
$620.00
Sold: $695.00 |
$81.00 BE: $605.23 Max: $695.00 |
- | $-14.77 | -2.38% | 514 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$52.88 BE: $567.12 |
$620.00
Sold: $685.00 |
$81.00 × 2 BE: $627.40 Max: $685.00 |
- | $14.80 | 2.38% | 514 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$52.88 BE: $567.12 |
$620.00
Sold: $690.00 |
$81.00 BE: $603.12 Max: $690.00 |
- | $-16.88 | -2.72% | 514 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$52.88 BE: $567.12 |
$625.00
Sold: $690.00 |
$78.00 × 2 BE: $631.57 Max: $690.00 |
$5.00 | $13.13 | 2.11% | 514 | $62,000.00 | |
|
Collar
(1:1) |
$620.00 |
$52.88 BE: $567.12 |
$625.00
Sold: $700.00 |
$78.00 BE: $609.27 Max: $700.00 |
$5.00 | $-15.73 | -2.53% | 514 | $62,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$56.88 BE: $563.12 |
$645.00 |
$75.00 BE: $720.00 |
$25.00 | $18.12 | 2.92% | 606 | $62,000.00 | |
| 1:1 | $620.00 |
$56.88 BE: $563.12 |
$650.00 |
$72.50 BE: $722.50 |
$30.00 | $15.62 | 2.52% | 606 | $62,000.00 | |
| 1:1 | $620.00 |
$56.88 BE: $563.12 |
$655.00 |
$70.00 BE: $725.00 |
$35.00 | $13.12 | 2.11% | 606 | $62,000.00 | |
| 1:1 | $620.00 |
$56.88 BE: $563.12 |
$660.00 |
$67.50 BE: $727.50 |
$40.00 | $10.62 | 1.71% | 606 | $62,000.00 | |
| 1:1 | $620.00 |
$56.88 BE: $563.12 |
$665.00 |
$67.16 BE: $732.16 |
$45.00 | $10.28 | 1.66% | 606 | $62,000.00 | |
| 1:2 | $670.00 |
$79.67 BE: $590.33 |
$700.00 |
$49.11 × 2 BE: $709.27 |
$30.00 | $18.54 | 2.98% | 606 | $67,000.00 | |
| 1:2 | $670.00 |
$79.67 BE: $590.33 |
$705.00 |
$47.05 × 2 BE: $712.21 |
$35.00 | $14.42 | 2.32% | 606 | $67,000.00 | |
| 1:2 | $670.00 |
$79.67 BE: $590.33 |
$710.00 |
$45.05 × 2 BE: $715.21 |
$40.00 | $10.42 | 1.68% | 606 | $67,000.00 | |
| 1:2 | $670.00 |
$79.67 BE: $590.33 |
$715.00 |
$43.10 × 2 BE: $718.26 |
$45.00 | $6.53 | 1.05% | 606 | $67,000.00 | |
| 1:2 | $675.00 |
$82.34 BE: $592.66 |
$700.00 |
$49.11 × 2 BE: $707.94 |
$25.00 | $15.88 | 2.56% | 606 | $67,500.00 | |
|
Collar
(1:2) |
$620.00 |
$56.88 BE: $563.12 |
$620.00
Sold: $685.00 |
$89.00 × 2 BE: $624.94 Max: $685.00 |
- | $9.88 | 1.59% | 606 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$56.88 BE: $563.12 |
$620.00
Sold: $690.00 |
$89.00 × 2 BE: $627.17 Max: $690.00 |
- | $14.34 | 2.31% | 606 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$56.88 BE: $563.12 |
$625.00
Sold: $690.00 |
$86.00 × 2 BE: $629.17 Max: $690.00 |
$5.00 | $8.34 | 1.34% | 606 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$56.88 BE: $563.12 |
$625.00
Sold: $695.00 |
$86.00 × 2 BE: $631.34 Max: $695.00 |
$5.00 | $12.68 | 2.04% | 606 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$56.88 BE: $563.12 |
$625.00
Sold: $700.00 |
$86.00 × 2 BE: $633.46 Max: $700.00 |
$5.00 | $16.91 | 2.72% | 606 | $62,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$60.59 BE: $559.40 |
$655.00 |
$78.00 BE: $733.00 |
$35.00 | $17.41 | 2.80% | 697 | $62,000.00 | |
| 1:1 | $620.00 |
$60.59 BE: $559.40 |
$660.00 |
$75.50 BE: $735.50 |
$40.00 | $14.91 | 2.40% | 697 | $62,000.00 | |
| 1:1 | $620.00 |
$60.59 BE: $559.40 |
$665.00 |
$73.00 BE: $738.00 |
$45.00 | $12.41 | 2.00% | 697 | $62,000.00 | |
| 1:1 | $625.00 |
$62.61 BE: $562.39 |
$650.00 |
$80.50 BE: $730.50 |
$25.00 | $17.89 | 2.88% | 697 | $62,500.00 | |
| 1:1 | $625.00 |
$62.61 BE: $562.39 |
$655.00 |
$78.00 BE: $733.00 |
$30.00 | $15.39 | 2.48% | 697 | $62,500.00 | |
| 1:2 | $670.00 |
$83.31 BE: $586.68 |
$715.00 |
$50.94 × 2 BE: $724.28 |
$45.00 | $18.56 | 2.99% | 697 | $67,000.00 | |
| 1:2 | $675.00 |
$85.95 BE: $589.05 |
$715.00 |
$50.94 × 2 BE: $722.96 |
$40.00 | $15.92 | 2.56% | 697 | $67,500.00 | |
| 1:2 | $675.00 |
$85.95 BE: $589.05 |
$720.00 |
$48.98 × 2 BE: $726.00 |
$45.00 | $12.00 | 1.93% | 697 | $67,500.00 | |
| 1:2 | $680.00 |
$88.63 BE: $591.37 |
$710.00 |
$52.95 × 2 BE: $718.64 |
$30.00 | $17.28 | 2.78% | 697 | $68,000.00 | |
| 1:2 | $680.00 |
$88.63 BE: $591.37 |
$715.00 |
$50.94 × 2 BE: $721.62 |
$35.00 | $13.24 | 2.13% | 697 | $68,000.00 | |
|
Collar
(1:2) |
$620.00 |
$60.59 BE: $559.40 |
$620.00
Sold: $685.00 |
$97.00 × 2 BE: $623.20 Max: $685.00 |
- | $6.41 | 1.03% | 697 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$60.59 BE: $559.40 |
$620.00
Sold: $690.00 |
$97.00 × 2 BE: $625.70 Max: $690.00 |
- | $11.41 | 1.84% | 697 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$60.59 BE: $559.40 |
$620.00
Sold: $695.00 |
$97.00 × 2 BE: $627.41 Max: $695.00 |
- | $14.81 | 2.39% | 697 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$60.59 BE: $559.40 |
$625.00
Sold: $690.00 |
$94.50 × 2 BE: $628.20 Max: $690.00 |
$5.00 | $6.41 | 1.03% | 697 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$60.59 BE: $559.40 |
$625.00
Sold: $695.00 |
$94.50 × 2 BE: $629.91 Max: $695.00 |
$5.00 | $9.81 | 1.58% | 697 | $62,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$61.94 BE: $558.06 |
$655.00 |
$80.50 BE: $735.50 |
$35.00 | $18.56 | 2.99% | 732 | $62,000.00 | |
| 1:1 | $620.00 |
$61.94 BE: $558.06 |
$660.00 |
$78.00 BE: $738.00 |
$40.00 | $16.06 | 2.59% | 732 | $62,000.00 | |
| 1:1 | $620.00 |
$61.94 BE: $558.06 |
$665.00 |
$75.50 BE: $740.50 |
$45.00 | $13.56 | 2.18% | 732 | $62,000.00 | |
| 1:1 | $625.00 |
$63.95 BE: $561.04 |
$655.00 |
$80.50 BE: $735.50 |
$30.00 | $16.55 | 2.66% | 732 | $62,500.00 | |
| 1:1 | $625.00 |
$63.95 BE: $561.04 |
$660.00 |
$78.00 BE: $738.00 |
$35.00 | $14.05 | 2.26% | 732 | $62,500.00 | |
| 1:2 | $675.00 |
$87.04 BE: $587.96 |
$720.00 |
$51.14 × 2 BE: $727.62 |
$45.00 | $15.24 | 2.45% | 732 | $67,500.00 | |
| 1:2 | $680.00 |
$89.62 BE: $590.38 |
$720.00 |
$51.14 × 2 BE: $726.33 |
$40.00 | $12.66 | 2.04% | 732 | $68,000.00 | |
| 1:2 | $680.00 |
$89.62 BE: $590.38 |
$725.00 |
$49.50 × 2 BE: $729.69 |
$45.00 | $9.38 | 1.51% | 732 | $68,000.00 | |
| 1:2 | $685.00 |
$92.50 BE: $592.50 |
$710.00 |
$55.14 × 2 BE: $718.88 |
$25.00 | $17.77 | 2.86% | 732 | $68,500.00 | |
| 1:2 | $685.00 |
$92.50 BE: $592.50 |
$715.00 |
$54.50 × 2 BE: $723.25 |
$30.00 | $16.50 | 2.66% | 732 | $68,500.00 | |
|
Collar
(1:2) |
$620.00 |
$61.94 BE: $558.06 |
$620.00
Sold: $685.00 |
$100.00 × 2 BE: $623.03 Max: $685.00 |
- | $6.06 | 0.98% | 732 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$61.94 BE: $558.06 |
$620.00
Sold: $690.00 |
$100.00 × 2 BE: $625.03 Max: $690.00 |
- | $10.06 | 1.62% | 732 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$61.94 BE: $558.06 |
$620.00
Sold: $695.00 |
$100.00 × 2 BE: $627.53 Max: $695.00 |
- | $15.06 | 2.42% | 732 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$61.94 BE: $558.06 |
$625.00
Sold: $690.00 |
$97.00 × 2 BE: $627.03 Max: $690.00 |
$5.00 | $4.06 | 0.65% | 732 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$61.94 BE: $558.06 |
$625.00
Sold: $695.00 |
$97.00 × 2 BE: $629.53 Max: $695.00 |
$5.00 | $9.06 | 1.46% | 732 | $62,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $620.00 |
$66.70 BE: $553.30 |
$690.00 |
$75.50 BE: $765.50 |
$70.00 | $8.80 | 1.42% | 879 | $62,000.00 | |
| 1:1 | $620.00 |
$66.70 BE: $553.30 |
$700.00 |
$71.00 BE: $771.00 |
$80.00 | $4.30 | 0.69% | 879 | $62,000.00 | |
| 1:1 | $626.00 |
$69.12 BE: $556.88 |
$690.00 |
$75.50 BE: $765.50 |
$64.00 | $6.38 | 1.03% | 879 | $62,600.00 | |
| 1:1 | $626.00 |
$69.12 BE: $556.88 |
$700.00 |
$71.00 BE: $771.00 |
$74.00 | $1.88 | 0.30% | 879 | $62,600.00 | |
| 1:1 | $626.00 |
$69.12 BE: $556.88 |
$710.00 |
$66.50 BE: $776.50 |
$84.00 | $-2.62 | -0.42% | 879 | $62,600.00 | |
| 1:2 | $660.00 |
$84.27 BE: $575.73 |
$750.00 |
$51.38 × 2 BE: $759.24 |
$90.00 | $18.48 | 2.98% | 879 | $66,000.00 | |
| 1:2 | $660.00 |
$84.27 BE: $575.73 |
$770.00 |
$44.67 × 2 BE: $772.53 |
$110.00 | $5.07 | 0.82% | 879 | $66,000.00 | |
| 1:2 | $660.00 |
$84.27 BE: $575.73 |
$775.00 |
$43.08 × 2 BE: $775.94 |
$115.00 | $1.89 | 0.30% | 879 | $66,000.00 | |
| 1:2 | $700.00 |
$105.37 BE: $594.63 |
$725.00 |
$60.84 × 2 BE: $733.16 |
$25.00 | $16.31 | 2.63% | 879 | $70,000.00 | |
| 1:2 | $700.00 |
$105.37 BE: $594.63 |
$750.00 |
$51.38 × 2 BE: $748.69 |
$50.00 | $-2.62 | -0.42% | 879 | $70,000.00 | |
|
Collar
(1:2) |
$620.00 |
$66.70 BE: $553.30 |
$620.00
Sold: $690.00 |
$111.50 × 2 BE: $622.65 Max: $690.00 |
- | $5.30 | 0.85% | 879 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$66.70 BE: $553.30 |
$620.00
Sold: $700.00 |
$111.50 × 2 BE: $627.15 Max: $700.00 |
- | $14.30 | 2.30% | 879 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$66.70 BE: $553.30 |
$625.00
Sold: $690.00 |
$109.00 × 2 BE: $625.15 Max: $690.00 |
$5.00 | $0.30 | 0.05% | 879 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$66.70 BE: $553.30 |
$625.00
Sold: $700.00 |
$109.00 × 2 BE: $629.65 Max: $700.00 |
$5.00 | $9.30 | 1.50% | 879 | $62,000.00 | |
|
Collar
(1:2) |
$620.00 |
$66.70 BE: $553.30 |
$625.00
Sold: $710.00 |
$109.00 × 2 BE: $634.15 Max: $710.00 |
$5.00 | $18.30 | 2.95% | 879 | $62,000.00 |