| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-07-24 | $172.50 | $5.00 |
$5.50
(
3.20%
)
Ann: 166.74% |
$5.00
(
2.91%
)
Ann: 151.58% |
3.2%
2.9%
|
| 2026-07-31 | $172.50 | $9.88 |
$10.38
(
6.03%
)
Ann: 157.26% |
$9.88
(
5.74%
)
Ann: 149.68% |
6.0%
5.7%
|
| 2026-08-07 | $172.50 | $11.38 |
$11.88
(
6.90%
)
Ann: 120.00% |
$11.38
(
6.61%
)
Ann: 114.95% |
6.9%
6.6%
|
| 2026-07-24 | $175.00 | $4.00 |
$7.00
(
4.07%
)
Ann: 212.21% |
$4.00
(
2.33%
)
Ann: 121.26% |
4.1%
2.3%
|
| 2026-07-31 | $175.00 | $8.78 |
$11.78
(
6.85%
)
Ann: 178.48% |
$8.78
(
5.10%
)
Ann: 133.01% |
6.8%
5.1%
|
| 2026-08-07 | $175.00 | $10.30 |
$13.30
(
7.73%
)
Ann: 134.40% |
$10.30
(
5.99%
)
Ann: 104.08% |
7.7%
6.0%
|
| 2026-08-14 | $175.00 | $11.75 |
$14.75
(
8.58%
)
Ann: 111.79% |
$11.75
(
6.83%
)
Ann: 89.05% |
8.6%
6.8%
|
| 2026-08-21 | $175.00 | $12.72 |
$15.72
(
9.14%
)
Ann: 95.34% |
$12.72
(
7.40%
)
Ann: 77.15% |
9.1%
7.4%
|
| 2026-08-28 | $175.00 | $14.35 |
$17.35
(
10.09%
)
Ann: 87.66% |
$14.35
(
8.34%
)
Ann: 72.50% |
10.1%
8.3%
|
| 2026-09-18 | $175.00 | $16.55 |
$19.55
(
11.37%
)
Ann: 65.85% |
$16.55
(
9.62%
)
Ann: 55.75% |
11.4%
9.6%
|
| 2026-07-24 | $177.50 | $3.35 |
$8.85
(
5.15%
)
Ann: 268.29% |
$3.35
(
1.95%
)
Ann: 101.56% |
5.2%
1.9%
|
| 2026-07-31 | $177.50 | $7.88 |
$13.38
(
7.78%
)
Ann: 202.74% |
$7.88
(
4.58%
)
Ann: 119.37% |
7.8%
4.6%
|
| 2026-08-07 | $177.50 | $9.40 |
$14.90
(
8.66%
)
Ann: 150.57% |
$9.40
(
5.47%
)
Ann: 94.99% |
8.7%
5.5%
|
| 2026-07-24 | $180.00 | $2.50 |
$10.50
(
6.11%
)
Ann: 318.47% |
$2.50
(
1.46%
)
Ann: 75.94% |
6.1%
1.5%
|
| 2026-07-31 | $180.00 | $6.83 |
$14.82
(
8.62%
)
Ann: 224.71% |
$6.83
(
3.97%
)
Ann: 103.45% |
8.6%
4.0%
|
| 2026-08-07 | $180.00 | $8.47 |
$16.47
(
9.58%
)
Ann: 166.48% |
$8.47
(
4.93%
)
Ann: 85.64% |
9.6%
4.9%
|
| 2026-08-14 | $180.00 | $9.88 |
$17.88
(
10.39%
)
Ann: 135.47% |
$9.88
(
5.74%
)
Ann: 74.84% |
10.4%
5.7%
|
| 2026-08-21 | $180.00 | $10.85 |
$18.85
(
10.96%
)
Ann: 114.29% |
$10.85
(
6.31%
)
Ann: 65.78% |
11.0%
6.3%
|
| 2026-08-28 | $180.00 | $12.38 |
$20.38
(
11.85%
)
Ann: 102.95% |
$12.38
(
7.19%
)
Ann: 62.53% |
11.8%
7.2%
|
| 2026-09-18 | $180.00 | $15.05 |
$23.05
(
13.40%
)
Ann: 77.64% |
$15.05
(
8.75%
)
Ann: 50.69% |
13.4%
8.8%
|
| 2026-07-24 | $182.50 | $1.96 |
$12.46
(
7.24%
)
Ann: 377.73% |
$1.96
(
1.14%
)
Ann: 59.42% |
7.2%
1.1%
|
| 2026-07-31 | $182.50 | $6.00 |
$16.50
(
9.59%
)
Ann: 250.10% |
$6.00
(
3.49%
)
Ann: 90.95% |
9.6%
3.5%
|
| 2026-08-07 | $182.50 | $7.60 |
$18.10
(
10.52%
)
Ann: 182.90% |
$7.60
(
4.42%
)
Ann: 76.80% |
10.5%
4.4%
|
| 2026-07-31 | $185.00 | $5.25 |
$18.25
(
10.61%
)
Ann: 276.63% |
$5.25
(
3.05%
)
Ann: 79.58% |
10.6%
3.0%
|
| 2026-08-07 | $185.00 | $6.83 |
$19.82
(
11.53%
)
Ann: 200.34% |
$6.83
(
3.97%
)
Ann: 68.97% |
11.5%
4.0%
|
| 2026-08-14 | $185.00 | $7.75 |
$20.75
(
12.06%
)
Ann: 157.26% |
$7.75
(
4.51%
)
Ann: 58.74% |
12.1%
4.5%
|
| 2026-08-21 | $185.00 | $9.15 |
$22.15
(
12.88%
)
Ann: 134.30% |
$9.15
(
5.32%
)
Ann: 55.48% |
12.9%
5.3%
|
| 2026-08-28 | $185.00 | $10.57 |
$23.57
(
13.71%
)
Ann: 119.12% |
$10.57
(
6.15%
)
Ann: 53.43% |
13.7%
6.2%
|
| 2026-09-18 | $185.00 | $12.95 |
$25.95
(
15.09%
)
Ann: 87.41% |
$12.95
(
7.53%
)
Ann: 43.62% |
15.1%
7.5%
|
| 2026-07-31 | $187.50 | $4.62 |
$20.12
(
11.70%
)
Ann: 305.05% |
$4.62
(
2.69%
)
Ann: 70.10% |
11.7%
2.7%
|
| 2026-08-07 | $187.50 | $6.20 |
$21.70
(
12.62%
)
Ann: 219.28% |
$6.20
(
3.60%
)
Ann: 62.65% |
12.6%
3.6%
|
| 2026-07-31 | $190.00 | $4.05 |
$22.05
(
12.82%
)
Ann: 334.23% |
$4.05
(
2.35%
)
Ann: 61.39% |
12.8%
2.4%
|
| 2026-08-07 | $190.00 | $5.53 |
$23.53
(
13.68%
)
Ann: 237.72% |
$5.53
(
3.21%
)
Ann: 55.83% |
13.7%
3.2%
|
| 2026-08-14 | $190.00 | $6.32 |
$24.32
(
14.14%
)
Ann: 184.36% |
$6.32
(
3.68%
)
Ann: 47.94% |
14.1%
3.7%
|
| 2026-08-21 | $190.00 | $7.62 |
$25.62
(
14.90%
)
Ann: 155.37% |
$7.62
(
4.43%
)
Ann: 46.23% |
14.9%
4.4%
|
| 2026-08-28 | $190.00 | $8.97 |
$26.97
(
15.68%
)
Ann: 136.29% |
$8.97
(
5.22%
)
Ann: 45.35% |
15.7%
5.2%
|
| 2026-09-18 | $190.00 | $11.53 |
$29.53
(
17.17%
)
Ann: 99.45% |
$11.53
(
6.70%
)
Ann: 38.82% |
17.2%
6.7%
|
| 2026-07-31 | $192.50 | $3.55 |
$24.05
(
13.98%
)
Ann: 364.55% |
$3.55
(
2.06%
)
Ann: 53.81% |
14.0%
2.1%
|
| 2026-08-07 | $192.50 | $4.82 |
$25.32
(
14.72%
)
Ann: 255.91% |
$4.82
(
2.81%
)
Ann: 48.76% |
14.7%
2.8%
|
| 2026-07-31 | $195.00 | $3.09 |
$26.09
(
15.17%
)
Ann: 395.47% |
$3.09
(
1.80%
)
Ann: 46.84% |
15.2%
1.8%
|
| 2026-08-07 | $195.00 | $4.38 |
$27.38
(
15.92%
)
Ann: 276.63% |
$4.38
(
2.54%
)
Ann: 44.21% |
15.9%
2.5%
|
| 2026-08-14 | $195.00 | $5.20 |
$28.20
(
16.40%
)
Ann: 213.73% |
$5.20
(
3.02%
)
Ann: 39.41% |
16.4%
3.0%
|
| 2026-08-21 | $195.00 | $6.53 |
$29.53
(
17.17%
)
Ann: 179.01% |
$6.53
(
3.79%
)
Ann: 39.56% |
17.2%
3.8%
|
| 2026-08-28 | $195.00 | $7.72 |
$30.72
(
17.86%
)
Ann: 155.24% |
$7.72
(
4.49%
)
Ann: 39.03% |
17.9%
4.5%
|
| 2026-09-18 | $195.00 | $10.25 |
$33.25
(
19.33%
)
Ann: 112.00% |
$10.25
(
5.96%
)
Ann: 34.53% |
19.3%
6.0%
|
| 2026-07-31 | $197.50 | $2.72 |
$28.22
(
16.41%
)
Ann: 427.83% |
$2.72
(
1.58%
)
Ann: 41.31% |
16.4%
1.6%
|
| 2026-08-07 | $197.50 | $3.92 |
$29.43
(
17.11%
)
Ann: 297.35% |
$3.92
(
2.28%
)
Ann: 39.66% |
17.1%
2.3%
|
| 2026-07-31 | $200.00 | $2.38 |
$30.38
(
17.67%
)
Ann: 460.57% |
$2.38
(
1.39%
)
Ann: 36.15% |
17.7%
1.4%
|
| 2026-08-07 | $200.00 | $3.45 |
$31.45
(
18.28%
)
Ann: 317.81% |
$3.45
(
2.01%
)
Ann: 34.86% |
18.3%
2.0%
|
| 2026-08-14 | $200.00 | $4.25 |
$32.25
(
18.75%
)
Ann: 244.42% |
$4.25
(
2.47%
)
Ann: 32.21% |
18.8%
2.5%
|
| 2026-08-21 | $200.00 | $5.40 |
$33.40
(
19.42%
)
Ann: 202.51% |
$5.40
(
3.14%
)
Ann: 32.74% |
19.4%
3.1%
|
| 2026-08-28 | $200.00 | $6.47 |
$34.47
(
20.04%
)
Ann: 174.19% |
$6.47
(
3.76%
)
Ann: 32.72% |
20.0%
3.8%
|
| 2026-09-18 | $200.00 | $8.80 |
$36.80
(
21.40%
)
Ann: 123.96% |
$8.80
(
5.12%
)
Ann: 29.64% |
21.4%
5.1%
|
| 2026-07-31 | $202.50 | $2.13 |
$32.63
(
18.97%
)
Ann: 494.68% |
$2.13
(
1.24%
)
Ann: 32.36% |
19.0%
1.2%
|
| 2026-08-07 | $202.50 | $3.05 |
$33.55
(
19.51%
)
Ann: 339.03% |
$3.05
(
1.77%
)
Ann: 30.82% |
19.5%
1.8%
|
| 2026-07-31 | $205.00 | $1.88 |
$34.88
(
20.28%
)
Ann: 528.70% |
$1.88
(
1.09%
)
Ann: 28.50% |
20.3%
1.1%
|
| 2026-08-07 | $205.00 | $2.75 |
$35.75
(
20.79%
)
Ann: 361.31% |
$2.75
(
1.60%
)
Ann: 27.84% |
20.8%
1.6%
|
| 2026-08-14 | $205.00 | $3.48 |
$36.47
(
21.21%
)
Ann: 276.44% |
$3.48
(
2.02%
)
Ann: 26.34% |
21.2%
2.0%
|
| 2026-08-28 | $205.00 | $5.47 |
$38.47
(
22.37%
)
Ann: 194.40% |
$5.47
(
3.18%
)
Ann: 27.66% |
22.4%
3.2%
|
| 2026-08-07 | $207.50 | $2.52 |
$38.03
(
22.11%
)
Ann: 384.25% |
$2.52
(
1.47%
)
Ann: 25.52% |
22.1%
1.5%
|
| 2026-08-07 | $210.00 | $2.10 |
$40.10
(
23.31%
)
Ann: 405.22% |
$2.10
(
1.22%
)
Ann: 21.22% |
23.3%
1.2%
|
| 2026-08-14 | $210.00 | $2.83 |
$40.82
(
23.74%
)
Ann: 309.41% |
$2.83
(
1.64%
)
Ann: 21.41% |
23.7%
1.6%
|
| 2026-08-21 | $210.00 | $3.75 |
$41.75
(
24.27%
)
Ann: 253.14% |
$3.75
(
2.18%
)
Ann: 22.74% |
24.3%
2.2%
|
| 2026-08-28 | $210.00 | $4.60 |
$42.60
(
24.77%
)
Ann: 215.24% |
$4.60
(
2.67%
)
Ann: 23.24% |
24.8%
2.7%
|
| 2026-09-18 | $210.00 | $6.72 |
$44.72
(
26.00%
)
Ann: 150.65% |
$6.72
(
3.91%
)
Ann: 22.65% |
26.0%
3.9%
|
| 2026-08-07 | $212.50 | $1.96 |
$42.46
(
24.69%
)
Ann: 429.07% |
$1.96
(
1.14%
)
Ann: 19.81% |
24.7%
1.1%
|
| 2026-08-07 | $215.00 | $1.75 |
$44.75
(
26.01%
)
Ann: 452.16% |
$1.75
(
1.01%
)
Ann: 17.63% |
26.0%
1.0%
|
| 2026-08-14 | $215.00 | $2.51 |
$45.51
(
26.46%
)
Ann: 344.92% |
$2.51
(
1.46%
)
Ann: 19.02% |
26.5%
1.5%
|
| 2026-08-28 | $215.00 | $3.90 |
$46.90
(
27.27%
)
Ann: 236.97% |
$3.90
(
2.27%
)
Ann: 19.71% |
27.3%
2.3%
|
| 2026-08-14 | $220.00 | $1.96 |
$49.97
(
29.05%
)
Ann: 378.68% |
$1.96
(
1.14%
)
Ann: 14.89% |
29.1%
1.1%
|
| 2026-08-21 | $220.00 | $2.67 |
$50.68
(
29.46%
)
Ann: 307.25% |
$2.67
(
1.56%
)
Ann: 16.22% |
29.5%
1.6%
|
| 2026-08-28 | $220.00 | $3.26 |
$51.26
(
29.80%
)
Ann: 259.00% |
$3.26
(
1.90%
)
Ann: 16.47% |
29.8%
1.9%
|
| 2026-09-18 | $220.00 | $5.18 |
$53.18
(
30.92%
)
Ann: 179.11% |
$5.18
(
3.01%
)
Ann: 17.43% |
30.9%
3.0%
|
| 2026-08-28 | $225.00 | $3.80 |
$56.80
(
33.02%
)
Ann: 286.99% |
$3.80
(
2.21%
)
Ann: 19.20% |
33.0%
2.2%
|
| 2026-08-21 | $230.00 | $1.95 |
$59.95
(
34.85%
)
Ann: 363.48% |
$1.95
(
1.13%
)
Ann: 11.82% |
34.9%
1.1%
|
| 2026-08-28 | $230.00 | $2.77 |
$60.77
(
35.33%
)
Ann: 307.05% |
$2.77
(
1.61%
)
Ann: 14.00% |
35.3%
1.6%
|
| 2026-09-18 | $230.00 | $3.97 |
$61.97
(
36.03%
)
Ann: 208.76% |
$3.97
(
2.31%
)
Ann: 13.39% |
36.0%
2.3%
|
| 2026-08-28 | $235.00 | $2.69 |
$65.69
(
38.19%
)
Ann: 331.88% |
$2.69
(
1.56%
)
Ann: 13.57% |
38.2%
1.6%
|
| 2026-08-28 | $240.00 | $2.50 |
$70.50
(
40.99%
)
Ann: 356.23% |
$2.50
(
1.46%
)
Ann: 12.66% |
41.0%
1.5%
|
| 2026-09-18 | $240.00 | $3.15 |
$71.15
(
41.36%
)
Ann: 239.64% |
$3.15
(
1.83%
)
Ann: 10.59% |
41.4%
1.8%
|
| 2026-08-28 | $250.00 | $1.75 |
$79.75
(
46.37%
)
Ann: 402.97% |
$1.75
(
1.02%
)
Ann: 8.87% |
46.4%
1.0%
|
| 2026-09-18 | $250.00 | $2.47 |
$80.47
(
46.78%
)
Ann: 271.06% |
$2.47
(
1.44%
)
Ann: 8.32% |
46.8%
1.4%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$170.00 |
$28.30 BE: $141.70 |
$170.00
Sold: $240.00 |
$30.50 × 2 BE: $174.68 Max: $240.00 |
- | $9.35 | 5.50% | 183 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.20 BE: $141.80 |
$175.00
Sold: $250.00 |
$28.33 × 2 BE: $179.55 Max: $250.00 |
$5.00 | $9.10 | 5.35% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.30 BE: $141.70 |
$170.00
Sold: $240.00 |
$30.50 × 2 BE: $174.68 Max: $240.00 |
- | $9.35 | 5.52% | 183 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$170.00
Sold: $240.00 |
$30.50 × 2 BE: $175.04 Max: $240.00 |
- | $10.07 | 5.96% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.05 BE: $141.95 |
$175.00
Sold: $250.00 |
$28.88 × 2 BE: $179.43 Max: $250.00 |
$5.00 | $8.85 | 5.18% | 183 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.00 BE: $142.00 |
$170.00
Sold: $240.00 |
$30.70 × 2 BE: $175.03 Max: $240.00 |
- | $10.05 | 5.87% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$28.00 BE: $142.00 |
$175.00
Sold: $250.00 |
$28.62 BE: $165.40 Max: $250.00 |
$5.00 | $-9.60 | -5.61% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$26.68 BE: $138.32 |
$165.00
Sold: $220.00 |
$30.05 BE: $155.05 Max: $220.00 |
- | $-9.95 | -5.99% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$26.68 BE: $138.32 |
$170.00
Sold: $240.00 |
$27.93 BE: $161.12 Max: $240.00 |
$5.00 | $-8.88 | -5.34% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.62 BE: $139.38 |
$165.00
Sold: $220.00 |
$32.62 BE: $156.85 Max: $220.00 |
- | $-8.15 | -4.90% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.62 BE: $139.38 |
$165.00
Sold: $220.00 |
$32.62 × 2 BE: $169.66 Max: $220.00 |
- | $9.32 | 5.61% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.62 BE: $139.38 |
$170.00
Sold: $230.00 |
$30.62 BE: $161.90 Max: $230.00 |
$5.00 | $-8.10 | -4.87% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.62 BE: $139.38 |
$170.00
Sold: $230.00 |
$30.62 × 2 BE: $174.71 Max: $230.00 |
$5.00 | $9.43 | 5.67% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.62 BE: $139.38 |
$175.00
Sold: $230.00 |
$28.45 × 2 BE: $177.54 Max: $230.00 |
$10.00 | $5.07 | 3.05% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.62 BE: $139.38 |
$175.00
Sold: $240.00 |
$28.45 × 2 BE: $178.94 Max: $240.00 |
$10.00 | $7.88 | 4.74% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.62 BE: $139.38 |
$175.00
Sold: $240.00 |
$28.45 BE: $166.12 Max: $240.00 |
$10.00 | $-8.88 | -5.34% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$170.00 |
$27.98 BE: $142.03 |
$170.00
Sold: $240.00 |
$31.02 BE: $161.12 Max: $240.00 |
- | $-8.88 | -5.17% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$27.98 BE: $142.03 |
$175.00
Sold: $250.00 |
$29.45 BE: $165.93 Max: $250.00 |
$5.00 | $-9.08 | -5.29% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$28.12 BE: $141.88 |
$170.00
Sold: $240.00 |
$31.65 BE: $160.85 Max: $240.00 |
- | $-9.15 | -5.32% | 183 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.12 BE: $141.88 |
$175.00
Sold: $250.00 |
$29.58 × 2 BE: $179.59 Max: $250.00 |
$5.00 | $9.18 | 5.34% | 183 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$170.00 |
$30.50 BE: $200.50 |
- | $1.77 | 1.03% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$170.00
Sold: $230.00 |
$30.50 × 2 BE: $173.39 Max: $230.00 |
- | $6.77 | 3.94% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$28.73 BE: $141.28 |
$170.00
Sold: $250.00 |
$30.50 BE: $162.10 Max: $250.00 |
- | $-7.90 | -4.59% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$28.73 BE: $141.28 |
$170.00
Sold: $240.00 |
$30.50 BE: $160.68 Max: $240.00 |
- | $-9.33 | -5.42% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$170.00
Sold: $240.00 |
$30.50 × 2 BE: $175.04 Max: $240.00 |
- | $10.07 | 5.86% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$175.00 |
$28.23 BE: $203.22 |
$5.00 | $-0.50 | -0.29% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$175.00
Sold: $230.00 |
$28.23 × 2 BE: $176.11 Max: $230.00 |
$5.00 | $2.23 | 1.29% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$175.00
Sold: $240.00 |
$28.23 × 2 BE: $177.76 Max: $240.00 |
$5.00 | $5.53 | 3.21% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$175.00
Sold: $250.00 |
$28.23 × 2 BE: $179.19 Max: $250.00 |
$5.00 | $8.38 | 4.87% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$28.73 BE: $141.28 |
$175.00
Sold: $250.00 |
$28.23 BE: $164.82 Max: $250.00 |
$5.00 | $-10.18 | -5.92% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$180.00
Sold: $240.00 |
$26.45 × 2 BE: $180.99 Max: $240.00 |
$10.00 | $1.97 | 1.15% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$180.00 |
$26.45 BE: $206.45 |
$10.00 | $-2.28 | -1.32% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$180.00
Sold: $250.00 |
$26.45 × 2 BE: $182.41 Max: $250.00 |
$10.00 | $4.82 | 2.81% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$185.00
Sold: $250.00 |
$24.52 × 2 BE: $185.49 Max: $250.00 |
$15.00 | $0.97 | 0.57% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$185.00 |
$24.52 BE: $209.53 |
$15.00 | $-4.20 | -2.44% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$28.73 BE: $141.28 |
$190.00
Sold: $250.00 |
$22.55 × 2 BE: $188.51 Max: $250.00 |
$20.00 | $-2.98 | -1.73% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$190.00 |
$22.55 BE: $212.55 |
$20.00 | $-6.18 | -3.59% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$195.00 |
$20.88 BE: $215.88 |
$25.00 | $-7.85 | -4.56% | 182 | $17,000.00 | |
| 1:1 | $170.00 |
$28.73 BE: $141.28 |
$200.00 |
$19.48 BE: $219.47 |
$30.00 | $-9.25 | -5.38% | 182 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$27.73 BE: $142.28 |
$170.00
Sold: $230.00 |
$31.93 × 2 BE: $173.81 Max: $230.00 |
- | $7.62 | 4.42% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$27.73 BE: $142.28 |
$175.00
Sold: $250.00 |
$29.70 BE: $165.93 Max: $250.00 |
$5.00 | $-9.08 | -5.26% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$25.98 BE: $139.03 |
$165.00
Sold: $220.00 |
$31.68 BE: $156.25 Max: $220.00 |
- | $-8.75 | -5.22% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.68 BE: $146.32 |
$175.00
Sold: $240.00 |
$33.85 BE: $165.28 Max: $240.00 |
- | $-9.72 | -5.47% | 184 | $17,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.98 BE: $139.03 |
$170.00
Sold: $230.00 |
$29.27 × 2 BE: $174.39 Max: $230.00 |
$5.00 | $8.77 | 5.23% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.98 BE: $139.03 |
$175.00
Sold: $240.00 |
$27.85 BE: $165.70 Max: $240.00 |
$10.00 | $-9.30 | -5.55% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.98 BE: $139.03 |
$175.00
Sold: $230.00 |
$27.85 BE: $164.97 Max: $230.00 |
$10.00 | $-10.02 | -5.98% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.98 BE: $139.03 |
$180.00
Sold: $250.00 |
$25.68 BE: $169.97 Max: $250.00 |
$15.00 | $-10.03 | -5.98% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.85 BE: $146.15 |
$175.00
Sold: $240.00 |
$33.67 BE: $165.35 Max: $240.00 |
- | $-9.65 | -5.43% | 184 | $17,500.00 | |
|
Collar
(1:2) |
$170.00 |
$27.77 BE: $142.22 |
$170.00
Sold: $230.00 |
$31.88 × 2 BE: $173.94 Max: $230.00 |
- | $7.88 | 4.56% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$27.77 BE: $142.22 |
$175.00
Sold: $250.00 |
$29.70 BE: $165.95 Max: $250.00 |
$5.00 | $-9.05 | -5.24% | 183 | $17,000.00 | |
|
Collar
(1:1) |
$175.00 |
$28.90 BE: $146.10 |
$175.00
Sold: $240.00 |
$34.27 BE: $164.78 Max: $240.00 |
- | $-10.22 | -5.75% | 184 | $17,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.90 BE: $146.10 |
$180.00
Sold: $250.00 |
$32.20 BE: $169.82 Max: $250.00 |
$5.00 | $-10.17 | -5.72% | 184 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$175.00
Sold: $230.00 |
$28.23 × 2 BE: $174.70 Max: $230.00 |
- | $-0.60 | -0.35% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$175.00
Sold: $240.00 |
$28.23 × 2 BE: $176.35 Max: $240.00 |
- | $2.70 | 1.57% | 182 | $17,500.00 | |
| 1:1 | $175.00 |
$31.55 BE: $143.45 |
$175.00 |
$28.23 BE: $203.22 |
- | $-3.32 | -1.93% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$175.00
Sold: $250.00 |
$28.23 × 2 BE: $177.78 Max: $250.00 |
- | $5.55 | 3.23% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$180.00
Sold: $240.00 |
$26.45 × 2 BE: $179.57 Max: $240.00 |
$5.00 | $-0.85 | -0.49% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$180.00
Sold: $250.00 |
$26.45 × 2 BE: $181.00 Max: $250.00 |
$5.00 | $2.00 | 1.16% | 182 | $17,500.00 | |
| 1:1 | $175.00 |
$31.55 BE: $143.45 |
$180.00 |
$26.45 BE: $206.45 |
$5.00 | $-5.10 | -2.97% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$185.00
Sold: $250.00 |
$24.52 × 2 BE: $184.07 Max: $250.00 |
$10.00 | $-1.85 | -1.08% | 182 | $17,500.00 | |
| 1:1 | $175.00 |
$31.55 BE: $143.45 |
$185.00 |
$24.52 BE: $209.53 |
$10.00 | $-7.03 | -4.08% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$31.55 BE: $143.45 |
$190.00
Sold: $250.00 |
$22.55 × 2 BE: $187.10 Max: $250.00 |
$15.00 | $-5.80 | -3.37% | 182 | $17,500.00 | |
| 1:1 | $175.00 |
$31.55 BE: $143.45 |
$190.00 |
$22.55 BE: $212.55 |
$15.00 | $-9.00 | -5.23% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$195.00 |
$20.88 × 2 BE: $200.10 |
$20.00 | $10.20 | 5.93% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$200.00 |
$19.48 × 2 BE: $203.70 |
$25.00 | $7.40 | 4.30% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$210.00 |
$16.62 × 2 BE: $210.85 |
$35.00 | $1.70 | 0.99% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$220.00 |
$14.55 × 2 BE: $218.78 |
$45.00 | $-2.45 | -1.42% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$230.00 |
$12.75 × 2 BE: $226.97 |
$55.00 | $-6.05 | -3.52% | 182 | $17,500.00 | |
| 1:2 | $175.00 |
$31.55 BE: $143.45 |
$240.00 |
$11.10 × 2 BE: $235.32 |
$65.00 | $-9.35 | -5.44% | 182 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$28.83 BE: $146.18 |
$175.00
Sold: $240.00 |
$34.38 × 2 BE: $179.31 Max: $240.00 |
- | $8.62 | 4.84% | 184 | $17,500.00 | |
|
Collar
(1:2) |
$180.00 |
$29.02 BE: $150.97 |
$180.00
Sold: $240.00 |
$35.25 × 2 BE: $184.16 Max: $240.00 |
- | $8.33 | 4.54% | 185 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.02 BE: $150.97 |
$180.00
Sold: $240.00 |
$35.25 BE: $169.65 Max: $240.00 |
- | $-10.35 | -5.64% | 185 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.02 BE: $150.97 |
$185.00
Sold: $250.00 |
$33.12 × 2 BE: $188.76 Max: $250.00 |
$5.00 | $7.52 | 4.10% | 185 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.02 BE: $150.97 |
$185.00
Sold: $260.00 |
$33.12 × 2 BE: $190.31 Max: $260.00 |
$5.00 | $10.62 | 5.79% | 185 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.02 BE: $150.97 |
$185.00
Sold: $250.00 |
$33.12 BE: $174.25 Max: $250.00 |
$5.00 | $-10.75 | -5.86% | 185 | $18,000.00 | |
|
Collar
(1:1) |
$175.00 |
$28.60 BE: $146.40 |
$175.00
Sold: $240.00 |
$33.60 BE: $165.12 Max: $240.00 |
- | $-9.88 | -5.53% | 184 | $17,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.60 BE: $146.40 |
$180.00
Sold: $250.00 |
$31.43 BE: $169.60 Max: $250.00 |
$5.00 | $-10.40 | -5.83% | 184 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$28.73 BE: $146.28 |
$175.00
Sold: $240.00 |
$35.22 × 2 BE: $180.14 Max: $240.00 |
- | $10.27 | 5.76% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.73 BE: $146.28 |
$180.00
Sold: $250.00 |
$33.00 BE: $170.43 Max: $250.00 |
$5.00 | $-9.58 | -5.36% | 185 | $17,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.90 BE: $154.10 |
$185.00
Sold: $260.00 |
$36.75 × 2 BE: $190.53 Max: $260.00 |
- | $11.05 | 5.86% | 189 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$32.15 BE: $152.85 |
$185.00
Sold: $260.00 |
$39.25 BE: $174.12 Max: $260.00 |
- | $-10.88 | -5.76% | 200 | $18,500.00 | |
|
Collar
(1:1) |
$170.00 |
$28.42 BE: $141.57 |
$170.00
Sold: $240.00 |
$30.62 BE: $160.50 Max: $240.00 |
- | $-9.50 | -5.72% | 182 | $17,000.00 | |
|
Collar
(1:1) |
$185.00 |
$30.85 BE: $154.15 |
$185.00
Sold: $250.00 |
$36.92 BE: $173.70 Max: $250.00 |
- | $-11.30 | -5.98% | 189 | $18,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.42 BE: $146.57 |
$175.00
Sold: $240.00 |
$34.92 BE: $166.03 Max: $240.00 |
- | $-8.98 | -5.01% | 185 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$28.42 BE: $146.57 |
$180.00
Sold: $250.00 |
$32.67 × 2 BE: $184.64 Max: $250.00 |
$5.00 | $9.27 | 5.18% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$165.00 |
$26.15 BE: $138.85 |
$165.00
Sold: $220.00 |
$31.40 BE: $155.88 Max: $220.00 |
- | $-9.12 | -5.40% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$26.15 BE: $138.85 |
$170.00
Sold: $230.00 |
$29.45 BE: $160.85 Max: $230.00 |
$5.00 | $-9.15 | -5.41% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$26.15 BE: $138.85 |
$175.00
Sold: $250.00 |
$26.90 BE: $166.50 Max: $250.00 |
$10.00 | $-8.50 | -5.03% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$26.15 BE: $138.85 |
$180.00
Sold: $250.00 |
$25.43 BE: $170.03 Max: $250.00 |
$15.00 | $-9.97 | -5.90% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.42 BE: $146.57 |
$175.00
Sold: $240.00 |
$34.92 BE: $166.03 Max: $240.00 |
- | $-8.98 | -5.01% | 185 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$28.42 BE: $146.57 |
$180.00
Sold: $250.00 |
$32.67 × 2 BE: $184.64 Max: $250.00 |
$5.00 | $9.27 | 5.18% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$180.00 |
$30.33 BE: $149.68 |
$180.00
Sold: $250.00 |
$37.02 BE: $170.12 Max: $250.00 |
- | $-9.88 | -5.36% | 191 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.33 BE: $149.68 |
$180.00
Sold: $250.00 |
$37.02 × 2 BE: $185.29 Max: $250.00 |
- | $10.57 | 5.74% | 191 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.33 BE: $149.68 |
$185.00
Sold: $260.00 |
$34.50 × 2 BE: $189.44 Max: $260.00 |
$5.00 | $8.88 | 4.82% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.33 BE: $149.68 |
$185.00
Sold: $260.00 |
$34.50 BE: $174.28 Max: $260.00 |
$5.00 | $-10.73 | -5.83% | 191 | $18,000.00 | |
|
Collar
(1:2) |
$185.00 |
$31.62 BE: $153.38 |
$185.00
Sold: $260.00 |
$37.42 × 2 BE: $190.31 Max: $260.00 |
- | $10.62 | 5.62% | 189 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 187 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $250.00 |
$36.88 BE: $174.15 Max: $250.00 |
- | $-10.85 | -5.74% | 186 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 187 | $18,500.00 | |
|
Collar
(1:2) |
$185.00 |
$30.70 BE: $154.30 |
$185.00
Sold: $260.00 |
$36.88 × 2 BE: $190.60 Max: $260.00 |
- | $11.20 | 5.92% | 186 | $18,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$170.00
Sold: $230.00 |
$30.50 × 2 BE: $174.99 Max: $230.00 |
$5.00 | $9.98 | 5.90% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $240.00 |
$28.23 × 2 BE: $179.36 Max: $240.00 |
$10.00 | $8.73 | 5.16% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $230.00 |
$28.23 BE: $164.95 Max: $230.00 |
$10.00 | $-10.05 | -5.94% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$180.00
Sold: $250.00 |
$26.45 BE: $171.25 Max: $250.00 |
$15.00 | $-8.75 | -5.17% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$185.00 |
$32.15 BE: $152.85 |
$185.00
Sold: $260.00 |
$39.25 × 2 BE: $190.20 Max: $260.00 |
- | $10.40 | 5.49% | 200 | $18,500.00 | |
|
Collar
(1:1) |
$185.00 |
$32.15 BE: $152.85 |
$185.00
Sold: $260.00 |
$39.25 BE: $174.12 Max: $260.00 |
- | $-10.88 | -5.74% | 200 | $18,500.00 | |
|
Collar
(1:1) |
$180.00 |
$31.10 BE: $148.90 |
$180.00
Sold: $250.00 |
$38.02 BE: $169.43 Max: $250.00 |
- | $-10.58 | -5.72% | 198 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.48 BE: $149.53 |
$185.00
Sold: $260.00 |
$37.12 × 2 BE: $190.44 Max: $260.00 |
$5.00 | $10.88 | 5.88% | 199 | $18,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.58 BE: $143.43 |
$175.00
Sold: $240.00 |
$32.95 × 2 BE: $179.81 Max: $240.00 |
$5.00 | $9.63 | 5.50% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.58 BE: $143.43 |
$175.00
Sold: $230.00 |
$32.95 BE: $165.28 Max: $230.00 |
$5.00 | $-9.73 | -5.55% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.58 BE: $143.43 |
$180.00
Sold: $250.00 |
$30.95 × 2 BE: $184.94 Max: $250.00 |
$10.00 | $9.88 | 5.64% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.58 BE: $143.43 |
$180.00
Sold: $240.00 |
$30.95 BE: $169.53 Max: $240.00 |
$10.00 | $-10.47 | -5.98% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$25.48 BE: $139.53 |
$165.00
Sold: $220.00 |
$32.80 BE: $157.03 Max: $220.00 |
- | $-7.98 | -4.69% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.48 BE: $139.53 |
$170.00
Sold: $230.00 |
$30.50 BE: $161.72 Max: $230.00 |
$5.00 | $-8.28 | -4.86% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.48 BE: $139.53 |
$175.00
Sold: $230.00 |
$28.88 × 2 BE: $177.84 Max: $230.00 |
$10.00 | $5.67 | 3.34% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.48 BE: $139.53 |
$175.00
Sold: $240.00 |
$28.88 BE: $166.72 Max: $240.00 |
$10.00 | $-8.28 | -4.86% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.70 BE: $139.30 |
$170.00
Sold: $230.00 |
$30.52 × 2 BE: $175.03 Max: $230.00 |
$5.00 | $10.05 | 5.91% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.70 BE: $139.30 |
$175.00
Sold: $240.00 |
$28.33 × 2 BE: $179.38 Max: $240.00 |
$10.00 | $8.75 | 5.14% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.70 BE: $139.30 |
$175.00
Sold: $230.00 |
$28.33 BE: $164.97 Max: $230.00 |
$10.00 | $-10.03 | -5.89% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.70 BE: $139.30 |
$180.00
Sold: $250.00 |
$26.70 × 2 BE: $184.18 Max: $250.00 |
$15.00 | $8.35 | 4.91% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.70 BE: $139.30 |
$180.00
Sold: $240.00 |
$26.70 BE: $169.90 Max: $240.00 |
$15.00 | $-10.10 | -5.94% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$170.00 |
$26.55 BE: $143.45 |
$175.00
Sold: $230.00 |
$32.35 BE: $164.72 Max: $230.00 |
$5.00 | $-10.27 | -5.86% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.55 BE: $143.45 |
$180.00
Sold: $250.00 |
$30.77 × 2 BE: $185.03 Max: $250.00 |
$10.00 | $10.05 | 5.73% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.55 BE: $143.45 |
$180.00
Sold: $240.00 |
$30.77 BE: $169.93 Max: $240.00 |
$10.00 | $-10.07 | -5.75% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.55 BE: $143.45 |
$185.00
Sold: $250.00 |
$28.57 BE: $174.55 Max: $250.00 |
$15.00 | $-10.45 | -5.96% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$175.00 |
$28.32 BE: $146.68 |
$180.00
Sold: $250.00 |
$33.23 BE: $170.78 Max: $250.00 |
$5.00 | $-9.22 | -5.11% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$180.00 |
$29.95 BE: $150.05 |
$180.00
Sold: $240.00 |
$38.15 BE: $169.25 Max: $240.00 |
- | $-10.75 | -5.80% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.95 BE: $150.05 |
$190.00
Sold: $260.00 |
$34.02 BE: $178.90 Max: $260.00 |
$10.00 | $-11.10 | -5.98% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$175.00 |
$28.07 BE: $146.93 |
$175.00
Sold: $230.00 |
$36.12 BE: $165.00 Max: $230.00 |
- | $-10.00 | -5.53% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$175.00 |
$28.07 BE: $146.93 |
$180.00
Sold: $240.00 |
$33.75 BE: $169.68 Max: $240.00 |
$5.00 | $-10.32 | -5.71% | 185 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$28.07 BE: $146.93 |
$180.00
Sold: $250.00 |
$33.75 × 2 BE: $185.34 Max: $250.00 |
$5.00 | $10.67 | 5.91% | 185 | $17,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$165.00
Sold: $220.00 |
$33.10 BE: $157.38 Max: $220.00 |
- | $-7.62 | -4.46% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$170.00
Sold: $230.00 |
$31.02 BE: $162.28 Max: $230.00 |
$5.00 | $-7.73 | -4.52% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$175.00
Sold: $230.00 |
$28.88 × 2 BE: $177.79 Max: $230.00 |
$10.00 | $5.57 | 3.26% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$175.00
Sold: $240.00 |
$28.88 BE: $166.85 Max: $240.00 |
$10.00 | $-8.15 | -4.77% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$180.00
Sold: $240.00 |
$26.85 × 2 BE: $182.49 Max: $240.00 |
$15.00 | $4.98 | 2.91% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$180.00
Sold: $250.00 |
$26.85 × 2 BE: $183.76 Max: $250.00 |
$15.00 | $7.53 | 4.40% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$185.00 |
$32.20 BE: $152.80 |
$185.00
Sold: $260.00 |
$36.20 × 2 BE: $189.78 Max: $260.00 |
- | $9.55 | 5.00% | 190 | $18,500.00 | |
|
Collar
(1:2) |
$180.00 |
$31.50 BE: $148.50 |
$180.00
Sold: $250.00 |
$39.65 × 2 BE: $185.10 Max: $250.00 |
- | $10.20 | 5.48% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$31.50 BE: $148.50 |
$185.00
Sold: $260.00 |
$37.60 BE: $174.22 Max: $260.00 |
$5.00 | $-10.78 | -5.79% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$165.00
Sold: $220.00 |
$33.17 × 2 BE: $170.04 Max: $220.00 |
- | $10.07 | 5.89% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$170.00
Sold: $230.00 |
$30.70 × 2 BE: $174.81 Max: $230.00 |
$5.00 | $9.63 | 5.63% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.32 BE: $139.68 |
$175.00
Sold: $240.00 |
$28.62 × 2 BE: $179.29 Max: $240.00 |
$10.00 | $8.57 | 5.01% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$175.00
Sold: $230.00 |
$28.62 BE: $165.07 Max: $230.00 |
$10.00 | $-9.92 | -5.80% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$180.00
Sold: $250.00 |
$26.88 BE: $171.32 Max: $250.00 |
$15.00 | $-8.67 | -5.07% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.32 BE: $139.68 |
$180.00
Sold: $240.00 |
$26.88 BE: $169.88 Max: $240.00 |
$15.00 | $-10.12 | -5.92% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$180.00 |
$31.12 BE: $148.88 |
$180.00
Sold: $250.00 |
$39.10 × 2 BE: $185.06 Max: $250.00 |
- | $10.12 | 5.44% | 199 | $18,000.00 | |
|
Collar
(1:1) |
$160.00 |
$24.00 BE: $136.00 |
$160.00
Sold: $210.00 |
$32.25 BE: $152.75 Max: $210.00 |
- | $-7.25 | -4.36% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$24.00 BE: $136.00 |
$165.00
Sold: $220.00 |
$30.05 BE: $157.72 Max: $220.00 |
$5.00 | $-7.28 | -4.38% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$180.00 |
$31.10 BE: $148.90 |
$180.00
Sold: $250.00 |
$39.62 BE: $169.47 Max: $250.00 |
- | $-10.53 | -5.65% | 198 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$31.10 BE: $148.90 |
$185.00
Sold: $260.00 |
$37.33 BE: $174.05 Max: $260.00 |
$5.00 | $-10.95 | -5.88% | 198 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.02 BE: $149.97 |
$180.00
Sold: $240.00 |
$38.15 BE: $169.10 Max: $240.00 |
- | $-10.90 | -5.86% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.02 BE: $149.97 |
$185.00
Sold: $250.00 |
$36.00 BE: $173.97 Max: $250.00 |
$5.00 | $-11.02 | -5.92% | 191 | $18,000.00 | |
|
Collar
(1:2) |
$160.00 |
$23.10 BE: $136.90 |
$175.00
Sold: $230.00 |
$28.45 × 2 BE: $178.80 Max: $230.00 |
$15.00 | $7.60 | 4.57% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.10 BE: $136.90 |
$175.00
Sold: $230.00 |
$28.45 BE: $167.25 Max: $230.00 |
$15.00 | $-7.75 | -4.66% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.12 BE: $149.88 |
$180.00
Sold: $240.00 |
$39.30 BE: $168.85 Max: $240.00 |
- | $-11.15 | -5.99% | 198 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.12 BE: $149.88 |
$185.00
Sold: $250.00 |
$37.50 BE: $174.03 Max: $250.00 |
$5.00 | $-10.98 | -5.89% | 198 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.65 BE: $150.35 |
$180.00
Sold: $240.00 |
$38.23 BE: $169.47 Max: $240.00 |
- | $-10.52 | -5.65% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.65 BE: $150.35 |
$185.00
Sold: $250.00 |
$35.92 BE: $173.97 Max: $250.00 |
$5.00 | $-11.03 | -5.92% | 191 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.65 BE: $150.35 |
$185.00
Sold: $260.00 |
$35.92 × 2 BE: $190.57 Max: $260.00 |
$5.00 | $11.15 | 5.99% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.18 BE: $149.82 |
$185.00
Sold: $250.00 |
$36.92 BE: $173.90 Max: $250.00 |
$5.00 | $-11.10 | -5.96% | 198 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.17 BE: $149.82 |
$180.00
Sold: $240.00 |
$39.08 × 2 BE: $184.06 Max: $240.00 |
- | $8.13 | 4.36% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.17 BE: $149.82 |
$180.00
Sold: $250.00 |
$39.08 BE: $171.10 Max: $250.00 |
- | $-8.90 | -4.78% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.17 BE: $149.82 |
$180.00
Sold: $240.00 |
$39.08 BE: $168.98 Max: $240.00 |
- | $-11.02 | -5.92% | 193 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.17 BE: $149.82 |
$185.00
Sold: $250.00 |
$37.00 × 2 BE: $189.11 Max: $250.00 |
$5.00 | $8.23 | 4.41% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.17 BE: $149.82 |
$185.00
Sold: $260.00 |
$37.00 BE: $175.75 Max: $260.00 |
$5.00 | $-9.25 | -4.96% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.17 BE: $149.82 |
$185.00
Sold: $250.00 |
$37.00 BE: $174.03 Max: $250.00 |
$5.00 | $-10.97 | -5.89% | 193 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.17 BE: $149.82 |
$190.00
Sold: $260.00 |
$35.08 × 2 BE: $193.91 Max: $260.00 |
$10.00 | $7.83 | 4.20% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.17 BE: $149.82 |
$190.00
Sold: $260.00 |
$35.08 BE: $178.83 Max: $260.00 |
$10.00 | $-11.17 | -6.00% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.67 BE: $149.32 |
$185.00
Sold: $260.00 |
$36.58 BE: $174.55 Max: $260.00 |
$5.00 | $-10.45 | -5.60% | 198 | $18,000.00 | |
|
Collar
(1:1) |
$165.00 |
$25.15 BE: $139.85 |
$170.00
Sold: $230.00 |
$31.02 BE: $162.28 Max: $230.00 |
$5.00 | $-7.72 | -4.50% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.15 BE: $139.85 |
$175.00
Sold: $230.00 |
$29.45 × 2 BE: $178.28 Max: $230.00 |
$10.00 | $6.55 | 3.82% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.15 BE: $139.85 |
$175.00
Sold: $240.00 |
$29.45 BE: $167.38 Max: $240.00 |
$10.00 | $-7.62 | -4.45% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.15 BE: $139.85 |
$180.00
Sold: $240.00 |
$27.23 × 2 BE: $182.72 Max: $240.00 |
$15.00 | $5.45 | 3.18% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.15 BE: $139.85 |
$180.00
Sold: $250.00 |
$27.23 × 2 BE: $184.10 Max: $250.00 |
$15.00 | $8.20 | 4.78% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$180.00 |
$29.95 BE: $150.05 |
$180.00
Sold: $240.00 |
$38.15 BE: $169.25 Max: $240.00 |
- | $-10.75 | -5.76% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.95 BE: $150.05 |
$190.00
Sold: $260.00 |
$34.02 BE: $178.90 Max: $260.00 |
$10.00 | $-11.10 | -5.95% | 191 | $18,000.00 | |
|
Collar
(1:1) |
$185.00 |
$30.67 BE: $154.32 |
$185.00
Sold: $250.00 |
$39.88 BE: $174.60 Max: $250.00 |
- | $-10.40 | -5.43% | 190 | $18,500.00 | |
|
Collar
(1:1) |
$180.00 |
$30.23 BE: $149.78 |
$180.00
Sold: $240.00 |
$39.35 BE: $169.00 Max: $240.00 |
- | $-11.00 | -5.89% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.23 BE: $149.78 |
$185.00
Sold: $250.00 |
$37.22 BE: $173.88 Max: $250.00 |
$5.00 | $-11.13 | -5.96% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$165.00 |
$25.12 BE: $139.88 |
$170.00
Sold: $230.00 |
$31.65 BE: $162.28 Max: $230.00 |
$5.00 | $-7.73 | -4.49% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.12 BE: $139.88 |
$175.00
Sold: $230.00 |
$29.58 × 2 BE: $177.76 Max: $230.00 |
$10.00 | $5.53 | 3.21% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.12 BE: $139.88 |
$175.00
Sold: $240.00 |
$29.58 BE: $166.78 Max: $240.00 |
$10.00 | $-8.22 | -4.78% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.12 BE: $139.88 |
$180.00
Sold: $250.00 |
$27.23 × 2 BE: $183.74 Max: $250.00 |
$15.00 | $7.48 | 4.35% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$165.00
Sold: $240.00 |
$32.52 BE: $160.90 Max: $240.00 |
- | $-4.10 | -2.38% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$165.00
Sold: $230.00 |
$32.52 BE: $159.25 Max: $230.00 |
- | $-5.75 | -3.34% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$165.00 |
$32.52 BE: $197.53 |
- | $7.00 | 4.07% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$165.00
Sold: $220.00 |
$32.52 BE: $157.45 Max: $220.00 |
- | $-7.55 | -4.39% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$170.00
Sold: $250.00 |
$30.50 BE: $165.30 Max: $250.00 |
$5.00 | $-4.70 | -2.73% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$170.00 |
$30.50 BE: $200.50 |
$5.00 | $4.98 | 2.89% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$170.00
Sold: $240.00 |
$30.50 BE: $163.88 Max: $240.00 |
$5.00 | $-6.12 | -3.56% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$170.00
Sold: $230.00 |
$30.50 BE: $162.22 Max: $230.00 |
$5.00 | $-7.77 | -4.52% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$170.00
Sold: $230.00 |
$30.50 × 2 BE: $174.99 Max: $230.00 |
$5.00 | $9.98 | 5.80% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$175.00 |
$28.23 BE: $203.22 |
$10.00 | $2.70 | 1.57% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $230.00 |
$28.23 × 2 BE: $177.71 Max: $230.00 |
$10.00 | $5.43 | 3.15% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $250.00 |
$28.23 BE: $168.03 Max: $250.00 |
$10.00 | $-6.97 | -4.06% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $240.00 |
$28.23 BE: $166.60 Max: $240.00 |
$10.00 | $-8.40 | -4.88% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $240.00 |
$28.23 × 2 BE: $179.36 Max: $240.00 |
$10.00 | $8.73 | 5.07% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$175.00
Sold: $230.00 |
$28.23 BE: $164.95 Max: $230.00 |
$10.00 | $-10.05 | -5.84% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$180.00 |
$26.45 BE: $206.45 |
$15.00 | $0.93 | 0.54% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$180.00
Sold: $240.00 |
$26.45 × 2 BE: $182.59 Max: $240.00 |
$15.00 | $5.18 | 3.01% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$180.00
Sold: $250.00 |
$26.45 × 2 BE: $184.01 Max: $250.00 |
$15.00 | $8.02 | 4.67% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$180.00
Sold: $250.00 |
$26.45 BE: $171.25 Max: $250.00 |
$15.00 | $-8.75 | -5.09% | 182 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.52 BE: $139.47 |
$180.00
Sold: $240.00 |
$26.45 BE: $169.82 Max: $240.00 |
$15.00 | $-10.17 | -5.92% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$185.00 |
$24.52 BE: $209.53 |
$20.00 | $-1.00 | -0.58% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$185.00
Sold: $250.00 |
$24.52 × 2 BE: $187.09 Max: $250.00 |
$20.00 | $4.17 | 2.43% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.52 BE: $139.47 |
$190.00
Sold: $250.00 |
$22.55 × 2 BE: $190.11 Max: $250.00 |
$25.00 | $0.22 | 0.13% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$190.00 |
$22.55 BE: $212.55 |
$25.00 | $-2.98 | -1.73% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$195.00 |
$20.88 BE: $215.88 |
$30.00 | $-4.65 | -2.70% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$200.00 |
$19.48 BE: $219.47 |
$35.00 | $-6.05 | -3.52% | 182 | $16,500.00 | |
| 1:1 | $165.00 |
$25.52 BE: $139.47 |
$210.00 |
$16.62 BE: $226.62 |
$45.00 | $-8.90 | -5.17% | 182 | $16,500.00 | |
|
Collar
(1:2) |
$180.00 |
$28.45 BE: $151.55 |
$180.00
Sold: $240.00 |
$37.73 × 2 BE: $185.18 Max: $240.00 |
- | $10.35 | 5.53% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.45 BE: $151.55 |
$185.00
Sold: $250.00 |
$35.27 BE: $175.32 Max: $250.00 |
$5.00 | $-9.68 | -5.17% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.45 BE: $151.55 |
$190.00
Sold: $260.00 |
$33.38 BE: $180.35 Max: $260.00 |
$10.00 | $-9.65 | -5.16% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.27 BE: $149.72 |
$185.00
Sold: $250.00 |
$37.88 BE: $173.93 Max: $250.00 |
$5.00 | $-11.07 | -5.92% | 199 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.83 BE: $151.18 |
$180.00
Sold: $240.00 |
$37.50 × 2 BE: $184.89 Max: $240.00 |
- | $9.77 | 5.22% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.83 BE: $151.18 |
$185.00
Sold: $250.00 |
$35.42 BE: $175.00 Max: $250.00 |
$5.00 | $-10.00 | -5.34% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.83 BE: $151.18 |
$190.00
Sold: $260.00 |
$33.50 BE: $179.82 Max: $260.00 |
$10.00 | $-10.18 | -5.44% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$185.00 |
$30.48 BE: $154.53 |
$185.00
Sold: $250.00 |
$40.10 BE: $174.80 Max: $250.00 |
- | $-10.20 | -5.30% | 190 | $18,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.35 BE: $139.65 |
$165.00
Sold: $220.00 |
$33.60 BE: $156.97 Max: $220.00 |
- | $-8.02 | -4.65% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.35 BE: $139.65 |
$170.00
Sold: $230.00 |
$31.93 BE: $162.32 Max: $230.00 |
$5.00 | $-7.68 | -4.45% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.35 BE: $139.65 |
$175.00
Sold: $230.00 |
$29.70 × 2 BE: $177.78 Max: $230.00 |
$10.00 | $5.55 | 3.22% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$25.35 BE: $139.65 |
$175.00
Sold: $240.00 |
$29.70 BE: $166.82 Max: $240.00 |
$10.00 | $-8.18 | -4.74% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.35 BE: $139.65 |
$180.00
Sold: $240.00 |
$27.80 × 2 BE: $182.60 Max: $240.00 |
$15.00 | $5.20 | 3.01% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$25.35 BE: $139.65 |
$180.00
Sold: $250.00 |
$27.80 × 2 BE: $184.07 Max: $250.00 |
$15.00 | $8.15 | 4.72% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$170.00 |
$25.98 BE: $144.03 |
$175.00
Sold: $230.00 |
$33.85 BE: $166.00 Max: $230.00 |
$5.00 | $-9.00 | -5.07% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.98 BE: $144.03 |
$180.00
Sold: $240.00 |
$31.20 BE: $170.32 Max: $240.00 |
$10.00 | $-9.67 | -5.45% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.32 BE: $136.68 |
$175.00
Sold: $240.00 |
$27.85 BE: $168.35 Max: $240.00 |
$15.00 | $-6.65 | -3.97% | 182 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$23.32 BE: $136.68 |
$175.00
Sold: $230.00 |
$27.85 × 2 BE: $179.29 Max: $230.00 |
$15.00 | $8.58 | 5.11% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.75 BE: $143.25 |
$175.00
Sold: $230.00 |
$33.67 BE: $165.78 Max: $230.00 |
$5.00 | $-9.23 | -5.19% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.75 BE: $143.25 |
$180.00
Sold: $250.00 |
$30.60 BE: $171.03 Max: $250.00 |
$10.00 | $-8.97 | -5.05% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$26.75 BE: $143.25 |
$180.00
Sold: $240.00 |
$30.60 BE: $169.38 Max: $240.00 |
$10.00 | $-10.62 | -5.98% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$24.95 BE: $140.05 |
$165.00
Sold: $220.00 |
$33.42 BE: $157.30 Max: $220.00 |
- | $-7.70 | -4.46% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$24.95 BE: $140.05 |
$175.00
Sold: $230.00 |
$29.70 × 2 BE: $178.18 Max: $230.00 |
$10.00 | $6.35 | 3.68% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$24.95 BE: $140.05 |
$175.00
Sold: $240.00 |
$29.70 BE: $167.35 Max: $240.00 |
$10.00 | $-7.65 | -4.43% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$24.95 BE: $140.05 |
$180.00
Sold: $240.00 |
$27.73 × 2 BE: $182.85 Max: $240.00 |
$15.00 | $5.70 | 3.30% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$24.95 BE: $140.05 |
$180.00
Sold: $250.00 |
$27.73 BE: $171.80 Max: $250.00 |
$15.00 | $-8.20 | -4.75% | 183 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$24.95 BE: $140.05 |
$185.00
Sold: $250.00 |
$26.00 × 2 BE: $187.55 Max: $250.00 |
$20.00 | $5.10 | 2.95% | 183 | $16,500.00 | |
|
Collar
(1:1) |
$170.00 |
$25.80 BE: $144.20 |
$175.00
Sold: $230.00 |
$34.27 BE: $166.25 Max: $230.00 |
$5.00 | $-8.75 | -4.92% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.80 BE: $144.20 |
$180.00
Sold: $240.00 |
$32.20 BE: $170.80 Max: $240.00 |
$10.00 | $-9.20 | -5.17% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.80 BE: $144.20 |
$185.00
Sold: $250.00 |
$30.23 BE: $175.95 Max: $250.00 |
$15.00 | $-9.05 | -5.09% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$180.00 |
$34.62 BE: $145.38 |
$180.00
Sold: $250.00 |
$26.45 × 2 BE: $179.46 Max: $250.00 |
- | $-1.08 | -0.63% | 182 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$34.62 BE: $145.38 |
$180.00
Sold: $240.00 |
$26.45 × 2 BE: $178.04 Max: $240.00 |
- | $-3.93 | -2.28% | 182 | $18,000.00 | |
| 1:1 | $180.00 |
$34.62 BE: $145.38 |
$180.00 |
$26.45 BE: $206.45 |
- | $-8.18 | -4.75% | 182 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$34.62 BE: $145.38 |
$185.00
Sold: $250.00 |
$24.52 × 2 BE: $182.54 Max: $250.00 |
$5.00 | $-4.93 | -2.86% | 182 | $18,000.00 | |
| 1:1 | $180.00 |
$34.62 BE: $145.38 |
$185.00 |
$24.52 BE: $209.53 |
$5.00 | $-10.10 | -5.87% | 182 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$34.62 BE: $145.38 |
$190.00
Sold: $250.00 |
$22.55 × 2 BE: $185.56 Max: $250.00 |
$10.00 | $-8.88 | -5.16% | 182 | $18,000.00 | |
| 1:2 | $180.00 |
$34.62 BE: $145.38 |
$195.00 |
$20.88 × 2 BE: $198.56 |
$15.00 | $7.12 | 4.14% | 182 | $18,000.00 | |
| 1:2 | $180.00 |
$34.62 BE: $145.38 |
$200.00 |
$19.48 × 2 BE: $202.16 |
$20.00 | $4.33 | 2.51% | 182 | $18,000.00 | |
| 1:2 | $180.00 |
$34.62 BE: $145.38 |
$210.00 |
$16.62 × 2 BE: $209.31 |
$30.00 | $-1.38 | -0.80% | 182 | $18,000.00 | |
| 1:3 | $180.00 |
$34.62 BE: $145.38 |
$210.00 |
$16.62 × 3 BE: $215.08 |
$30.00 | $15.25 | 8.87% | 182 | $18,000.00 | |
| 1:2 | $180.00 |
$34.62 BE: $145.38 |
$220.00 |
$14.55 × 2 BE: $217.24 |
$40.00 | $-5.52 | -3.21% | 182 | $18,000.00 | |
| 1:3 | $180.00 |
$34.62 BE: $145.38 |
$220.00 |
$14.55 × 3 BE: $223.01 |
$40.00 | $9.03 | 5.25% | 182 | $18,000.00 | |
| 1:3 | $180.00 |
$34.62 BE: $145.38 |
$230.00 |
$12.75 × 3 BE: $231.21 |
$50.00 | $3.62 | 2.11% | 182 | $18,000.00 | |
| 1:2 | $180.00 |
$34.62 BE: $145.38 |
$230.00 |
$12.75 × 2 BE: $225.44 |
$50.00 | $-9.12 | -5.31% | 182 | $18,000.00 | |
| 1:3 | $180.00 |
$34.62 BE: $145.38 |
$240.00 |
$11.10 × 3 BE: $239.56 |
$60.00 | $-1.33 | -0.77% | 182 | $18,000.00 | |
| 1:3 | $180.00 |
$34.62 BE: $145.38 |
$250.00 |
$9.68 × 3 BE: $248.13 |
$70.00 | $-5.60 | -3.26% | 182 | $18,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.32 BE: $143.68 |
$175.00
Sold: $230.00 |
$34.38 × 2 BE: $178.94 Max: $230.00 |
$5.00 | $7.88 | 4.42% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.32 BE: $143.68 |
$180.00
Sold: $240.00 |
$32.62 × 2 BE: $183.81 Max: $240.00 |
$10.00 | $7.62 | 4.28% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.70 BE: $150.30 |
$180.00
Sold: $240.00 |
$39.88 × 2 BE: $184.20 Max: $240.00 |
- | $8.40 | 4.46% | 193 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.70 BE: $150.30 |
$185.00
Sold: $250.00 |
$37.83 × 2 BE: $189.12 Max: $250.00 |
$5.00 | $8.25 | 4.39% | 193 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.70 BE: $150.30 |
$190.00
Sold: $260.00 |
$35.95 × 2 BE: $193.97 Max: $260.00 |
$10.00 | $7.95 | 4.23% | 193 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.77 BE: $152.22 |
$190.00
Sold: $250.00 |
$40.88 BE: $181.35 Max: $250.00 |
$10.00 | $-8.65 | -4.60% | 203 | $18,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.90 BE: $144.10 |
$175.00
Sold: $230.00 |
$33.60 BE: $166.07 Max: $230.00 |
$5.00 | $-8.92 | -5.00% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.90 BE: $144.10 |
$180.00
Sold: $240.00 |
$31.43 BE: $170.65 Max: $240.00 |
$10.00 | $-9.35 | -5.24% | 184 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$25.90 BE: $144.10 |
$185.00
Sold: $250.00 |
$29.30 BE: $175.18 Max: $250.00 |
$15.00 | $-9.82 | -5.50% | 184 | $17,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.02 BE: $151.97 |
$180.00
Sold: $240.00 |
$38.90 × 2 BE: $185.31 Max: $240.00 |
- | $10.63 | 5.63% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.02 BE: $151.97 |
$185.00
Sold: $250.00 |
$36.75 × 2 BE: $190.24 Max: $250.00 |
$5.00 | $10.48 | 5.56% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.02 BE: $151.97 |
$190.00
Sold: $260.00 |
$34.65 × 2 BE: $194.86 Max: $260.00 |
$10.00 | $9.73 | 5.16% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.02 BE: $151.97 |
$190.00
Sold: $250.00 |
$34.65 BE: $179.12 Max: $250.00 |
$10.00 | $-10.88 | -5.77% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 BE: $175.07 Max: $260.00 |
$5.00 | $-9.92 | -5.26% | 202 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 BE: $175.07 Max: $260.00 |
$5.00 | $-9.92 | -5.26% | 202 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 BE: $175.07 Max: $260.00 |
$5.00 | $-9.92 | -5.26% | 202 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 201 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 201 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 201 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 201 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 201 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$30.88 BE: $149.12 |
$185.00
Sold: $260.00 |
$39.58 × 2 BE: $190.51 Max: $260.00 |
$5.00 | $11.03 | 5.85% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$180.00
Sold: $240.00 |
$41.48 × 2 BE: $185.15 Max: $240.00 |
- | $10.30 | 5.46% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$185.00
Sold: $250.00 |
$39.25 × 2 BE: $190.03 Max: $250.00 |
$5.00 | $10.05 | 5.33% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.10 BE: $150.90 |
$190.00
Sold: $260.00 |
$36.92 BE: $179.85 Max: $260.00 |
$10.00 | $-10.15 | -5.38% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$180.00
Sold: $240.00 |
$38.92 × 2 BE: $185.35 Max: $240.00 |
- | $10.70 | 5.67% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$185.00
Sold: $250.00 |
$36.92 × 2 BE: $190.40 Max: $250.00 |
$5.00 | $10.80 | 5.72% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$190.00
Sold: $260.00 |
$34.90 × 2 BE: $195.20 Max: $260.00 |
$10.00 | $10.40 | 5.51% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.30 BE: $151.70 |
$190.00
Sold: $250.00 |
$34.90 BE: $179.22 Max: $250.00 |
$10.00 | $-10.77 | -5.71% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$185.00 |
$29.35 BE: $155.65 |
$185.00
Sold: $260.00 |
$41.35 BE: $178.42 Max: $260.00 |
- | $-6.58 | -3.39% | 190 | $18,500.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$180.00
Sold: $240.00 |
$38.92 × 2 BE: $185.35 Max: $240.00 |
- | $10.70 | 5.66% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$185.00
Sold: $250.00 |
$36.92 × 2 BE: $190.40 Max: $250.00 |
$5.00 | $10.80 | 5.72% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.30 BE: $151.70 |
$190.00
Sold: $260.00 |
$34.90 × 2 BE: $195.20 Max: $260.00 |
$10.00 | $10.40 | 5.50% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.30 BE: $151.70 |
$190.00
Sold: $250.00 |
$34.90 BE: $179.22 Max: $250.00 |
$10.00 | $-10.77 | -5.70% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$175.00
Sold: $230.00 |
$34.92 × 2 BE: $179.18 Max: $230.00 |
$5.00 | $8.35 | 4.67% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$180.00
Sold: $240.00 |
$32.67 × 2 BE: $184.20 Max: $240.00 |
$10.00 | $8.40 | 4.69% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$185.00
Sold: $250.00 |
$30.98 × 2 BE: $189.15 Max: $250.00 |
$15.00 | $8.30 | 4.64% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$175.00
Sold: $230.00 |
$34.92 × 2 BE: $179.18 Max: $230.00 |
$5.00 | $8.35 | 4.66% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$180.00
Sold: $240.00 |
$32.67 × 2 BE: $184.20 Max: $240.00 |
$10.00 | $8.40 | 4.69% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$26.00 BE: $144.00 |
$185.00
Sold: $250.00 |
$30.98 × 2 BE: $189.15 Max: $250.00 |
$15.00 | $8.30 | 4.64% | 185 | $17,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.43 BE: $151.57 |
$185.00
Sold: $250.00 |
$37.20 × 2 BE: $190.31 Max: $250.00 |
$5.00 | $10.63 | 5.62% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.43 BE: $151.57 |
$190.00
Sold: $260.00 |
$35.17 × 2 BE: $195.21 Max: $260.00 |
$10.00 | $10.42 | 5.51% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.43 BE: $151.57 |
$190.00
Sold: $250.00 |
$35.17 BE: $179.07 Max: $250.00 |
$10.00 | $-10.93 | -5.78% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.77 BE: $151.22 |
$180.00
Sold: $240.00 |
$39.80 × 2 BE: $185.39 Max: $240.00 |
- | $10.77 | 5.70% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.77 BE: $151.22 |
$185.00
Sold: $250.00 |
$37.42 × 2 BE: $190.06 Max: $250.00 |
$5.00 | $10.12 | 5.35% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.77 BE: $151.22 |
$190.00
Sold: $260.00 |
$35.42 BE: $180.35 Max: $260.00 |
$10.00 | $-9.65 | -5.10% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.77 BE: $151.22 |
$190.00
Sold: $250.00 |
$35.42 BE: $178.68 Max: $250.00 |
$10.00 | $-11.33 | -5.99% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 × 2 BE: $193.90 Max: $250.00 |
$10.00 | $7.80 | 4.12% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 BE: $181.18 Max: $260.00 |
$10.00 | $-8.82 | -4.66% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 186 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $250.00 |
$34.75 BE: $180.07 Max: $250.00 |
$10.00 | $-9.92 | -5.25% | 188 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 186 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$190.00
Sold: $260.00 |
$34.75 × 2 BE: $195.00 Max: $260.00 |
$10.00 | $10.00 | 5.29% | 188 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.65 BE: $152.35 |
$195.00
Sold: $260.00 |
$33.12 × 2 BE: $198.38 Max: $260.00 |
$15.00 | $6.75 | 3.57% | 187 | $18,000.00 | |
|
Collar
(1:2) |
$160.00 |
$23.20 BE: $136.80 |
$175.00
Sold: $230.00 |
$28.23 × 2 BE: $178.88 Max: $230.00 |
$15.00 | $7.75 | 4.58% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$195.00
Sold: $260.00 |
$33.12 BE: $184.55 Max: $260.00 |
$15.00 | $-10.45 | -5.52% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.65 BE: $152.35 |
$195.00
Sold: $260.00 |
$33.12 BE: $184.55 Max: $260.00 |
$15.00 | $-10.45 | -5.52% | 187 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.10 BE: $150.90 |
$180.00
Sold: $240.00 |
$41.48 BE: $170.60 Max: $240.00 |
- | $-9.40 | -4.96% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$180.00
Sold: $240.00 |
$41.48 × 2 BE: $185.15 Max: $240.00 |
- | $10.30 | 5.44% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.10 BE: $150.90 |
$185.00
Sold: $250.00 |
$39.25 BE: $175.47 Max: $250.00 |
$5.00 | $-9.52 | -5.03% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$185.00
Sold: $250.00 |
$39.25 × 2 BE: $190.03 Max: $250.00 |
$5.00 | $10.05 | 5.31% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$190.00
Sold: $250.00 |
$36.92 × 2 BE: $192.70 Max: $250.00 |
$10.00 | $5.40 | 2.85% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.10 BE: $150.90 |
$190.00
Sold: $260.00 |
$36.92 × 2 BE: $194.40 Max: $260.00 |
$10.00 | $8.80 | 4.65% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.10 BE: $150.90 |
$190.00
Sold: $260.00 |
$36.92 BE: $179.85 Max: $260.00 |
$10.00 | $-10.15 | -5.36% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.73 BE: $150.28 |
$180.00
Sold: $240.00 |
$41.50 × 2 BE: $184.39 Max: $240.00 |
- | $8.77 | 4.63% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$29.73 BE: $150.28 |
$185.00
Sold: $250.00 |
$39.33 × 2 BE: $189.46 Max: $250.00 |
$5.00 | $8.93 | 4.71% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.73 BE: $150.28 |
$190.00
Sold: $260.00 |
$37.92 BE: $180.10 Max: $260.00 |
$10.00 | $-9.90 | -5.22% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.92 BE: $151.07 |
$180.00
Sold: $240.00 |
$42.50 BE: $171.07 Max: $240.00 |
- | $-8.92 | -4.69% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.92 BE: $151.07 |
$185.00
Sold: $250.00 |
$39.95 BE: $175.68 Max: $250.00 |
$5.00 | $-9.32 | -4.90% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.23 BE: $151.78 |
$190.00
Sold: $250.00 |
$36.85 BE: $179.43 Max: $250.00 |
$10.00 | $-10.57 | -5.54% | 190 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.23 BE: $151.78 |
$190.00
Sold: $260.00 |
$36.85 × 2 BE: $195.44 Max: $260.00 |
$10.00 | $10.88 | 5.70% | 190 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.90 BE: $152.10 |
$180.00
Sold: $240.00 |
$41.38 BE: $171.72 Max: $240.00 |
- | $-8.27 | -4.33% | 189 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.90 BE: $152.10 |
$190.00
Sold: $250.00 |
$36.95 × 2 BE: $193.80 Max: $250.00 |
$10.00 | $7.60 | 3.98% | 189 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.70 BE: $150.30 |
$180.00
Sold: $240.00 |
$40.70 BE: $169.75 Max: $240.00 |
- | $-10.25 | -5.36% | 199 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.70 BE: $150.30 |
$185.00
Sold: $250.00 |
$38.55 BE: $174.68 Max: $250.00 |
$5.00 | $-10.33 | -5.40% | 199 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$29.70 BE: $150.30 |
$190.00
Sold: $260.00 |
$36.50 BE: $179.47 Max: $260.00 |
$10.00 | $-10.52 | -5.51% | 199 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.23 BE: $151.78 |
$190.00
Sold: $250.00 |
$36.85 × 2 BE: $193.54 Max: $250.00 |
$10.00 | $7.08 | 3.70% | 190 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.90 BE: $152.10 |
$190.00
Sold: $250.00 |
$37.38 BE: $179.88 Max: $250.00 |
$10.00 | $-10.12 | -5.28% | 190 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.68 BE: $151.32 |
$180.00
Sold: $240.00 |
$42.45 BE: $170.88 Max: $240.00 |
- | $-9.12 | -4.76% | 200 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.68 BE: $151.32 |
$185.00
Sold: $250.00 |
$40.17 BE: $175.80 Max: $250.00 |
$5.00 | $-9.20 | -4.80% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.68 BE: $151.32 |
$190.00
Sold: $250.00 |
$38.92 × 2 BE: $193.89 Max: $250.00 |
$10.00 | $7.77 | 4.06% | 200 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$28.62 BE: $151.38 |
$185.00
Sold: $250.00 |
$40.20 × 2 BE: $190.36 Max: $250.00 |
$5.00 | $10.73 | 5.59% | 199 | $18,000.00 | |
|
Collar
(1:1) |
$180.00 |
$28.62 BE: $151.38 |
$190.00
Sold: $250.00 |
$38.98 BE: $179.82 Max: $250.00 |
$10.00 | $-10.17 | -5.31% | 199 | $18,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$160.00
Sold: $230.00 |
$34.85 BE: $158.90 Max: $230.00 |
- | $-1.10 | -0.64% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$160.00
Sold: $220.00 |
$34.85 BE: $157.10 Max: $220.00 |
- | $-2.90 | -1.69% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$160.00
Sold: $210.00 |
$34.85 BE: $155.03 Max: $210.00 |
- | $-4.98 | -2.89% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$165.00
Sold: $240.00 |
$32.52 BE: $163.22 Max: $240.00 |
$5.00 | $-1.78 | -1.03% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$165.00
Sold: $230.00 |
$32.52 BE: $161.57 Max: $230.00 |
$5.00 | $-3.43 | -1.99% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$165.00
Sold: $220.00 |
$32.52 BE: $159.78 Max: $220.00 |
$5.00 | $-5.23 | -3.04% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$165.00 |
$32.52 BE: $197.53 |
$5.00 | $9.32 | 5.42% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$170.00
Sold: $250.00 |
$30.50 BE: $167.62 Max: $250.00 |
$10.00 | $-2.38 | -1.38% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$170.00
Sold: $240.00 |
$30.50 BE: $166.20 Max: $240.00 |
$10.00 | $-3.80 | -2.21% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$23.20 BE: $136.80 |
$170.00
Sold: $230.00 |
$30.50 BE: $164.55 Max: $230.00 |
$10.00 | $-5.45 | -3.17% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$170.00 |
$30.50 BE: $200.50 |
$10.00 | $7.30 | 4.24% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$175.00 |
$28.23 BE: $203.22 |
$15.00 | $5.02 | 2.92% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$180.00 |
$26.45 BE: $206.45 |
$20.00 | $3.25 | 1.89% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$185.00 |
$24.52 BE: $209.53 |
$25.00 | $1.32 | 0.77% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$190.00 |
$22.55 BE: $212.55 |
$30.00 | $-0.65 | -0.38% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$195.00 |
$20.88 BE: $215.88 |
$35.00 | $-2.33 | -1.35% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$200.00 |
$19.48 BE: $219.47 |
$40.00 | $-3.73 | -2.17% | 182 | $16,000.00 | |
| 1:1 | $160.00 |
$23.20 BE: $136.80 |
$210.00 |
$16.62 BE: $226.62 |
$50.00 | $-6.58 | -3.82% | 182 | $16,000.00 | |
|
Collar
(1:1) |
$180.00 |
$27.75 BE: $152.25 |
$190.00
Sold: $250.00 |
$37.83 BE: $180.25 Max: $250.00 |
$10.00 | $-9.75 | -5.07% | 190 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$27.38 BE: $152.62 |
$190.00
Sold: $250.00 |
$39.20 × 2 BE: $195.11 Max: $250.00 |
$10.00 | $10.23 | 5.31% | 190 | $18,000.00 | |
| 1:2 | $185.00 |
$37.42 BE: $147.57 |
$190.00 |
$22.55 × 2 BE: $193.84 |
$5.00 | $7.67 | 4.46% | 182 | $18,500.00 | |
| 1:2 | $185.00 |
$37.42 BE: $147.57 |
$195.00 |
$20.88 × 2 BE: $197.16 |
$10.00 | $4.33 | 2.51% | 182 | $18,500.00 | |
| 1:2 | $185.00 |
$37.42 BE: $147.57 |
$200.00 |
$19.48 × 2 BE: $200.76 |
$15.00 | $1.53 | 0.89% | 182 | $18,500.00 | |
| 1:2 | $185.00 |
$37.42 BE: $147.57 |
$210.00 |
$16.62 × 2 BE: $207.91 |
$25.00 | $-4.17 | -2.43% | 182 | $18,500.00 | |
| 1:3 | $185.00 |
$37.42 BE: $147.57 |
$210.00 |
$16.62 × 3 BE: $214.15 |
$25.00 | $12.45 | 7.24% | 182 | $18,500.00 | |
| 1:3 | $185.00 |
$37.42 BE: $147.57 |
$220.00 |
$14.55 × 3 BE: $222.07 |
$35.00 | $6.23 | 3.62% | 182 | $18,500.00 | |
| 1:2 | $185.00 |
$37.42 BE: $147.57 |
$220.00 |
$14.55 × 2 BE: $215.84 |
$35.00 | $-8.32 | -4.84% | 182 | $18,500.00 | |
| 1:3 | $185.00 |
$37.42 BE: $147.57 |
$230.00 |
$12.75 × 3 BE: $230.28 |
$45.00 | $0.83 | 0.48% | 182 | $18,500.00 | |
| 1:3 | $185.00 |
$37.42 BE: $147.57 |
$240.00 |
$11.10 × 3 BE: $238.62 |
$55.00 | $-4.12 | -2.40% | 182 | $18,500.00 | |
| 1:3 | $185.00 |
$37.42 BE: $147.57 |
$250.00 |
$9.68 × 3 BE: $247.20 |
$65.00 | $-8.40 | -4.88% | 182 | $18,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$170.00 |
$30.50 BE: $200.50 |
$15.00 | $9.65 | 5.61% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$175.00 |
$28.23 BE: $203.22 |
$20.00 | $7.38 | 4.29% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$180.00 |
$26.45 BE: $206.45 |
$25.00 | $5.60 | 3.26% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$185.00 |
$24.52 BE: $209.53 |
$30.00 | $3.67 | 2.14% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$190.00 |
$22.55 BE: $212.55 |
$35.00 | $1.70 | 0.99% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$195.00 |
$20.88 BE: $215.88 |
$40.00 | $0.02 | 0.01% | 182 | $15,500.00 | |
| 1:1 | $155.00 |
$20.85 BE: $134.15 |
$200.00 |
$19.48 BE: $219.47 |
$45.00 | $-1.38 | -0.80% | 182 | $15,500.00 | |
| 1:2 | $190.00 |
$40.80 BE: $149.20 |
$190.00 |
$22.55 × 2 BE: $192.15 |
- | $4.30 | 2.50% | 182 | $19,000.00 | |
| 1:2 | $190.00 |
$40.80 BE: $149.20 |
$195.00 |
$20.88 × 2 BE: $195.47 |
$5.00 | $0.95 | 0.55% | 182 | $19,000.00 | |
| 1:2 | $190.00 |
$40.80 BE: $149.20 |
$200.00 |
$19.48 × 2 BE: $199.07 |
$10.00 | $-1.85 | -1.08% | 182 | $19,000.00 | |
| 1:2 | $190.00 |
$40.80 BE: $149.20 |
$210.00 |
$16.62 × 2 BE: $206.22 |
$20.00 | $-7.55 | -4.39% | 182 | $19,000.00 | |
| 1:3 | $190.00 |
$40.80 BE: $149.20 |
$210.00 |
$16.62 × 3 BE: $213.03 |
$20.00 | $9.08 | 5.28% | 182 | $19,000.00 | |
| 1:3 | $190.00 |
$40.80 BE: $149.20 |
$220.00 |
$14.55 × 3 BE: $220.95 |
$30.00 | $2.85 | 1.66% | 182 | $19,000.00 | |
| 1:3 | $190.00 |
$40.80 BE: $149.20 |
$230.00 |
$12.75 × 3 BE: $229.15 |
$40.00 | $-2.55 | -1.48% | 182 | $19,000.00 | |
| 1:3 | $190.00 |
$40.80 BE: $149.20 |
$240.00 |
$11.10 × 3 BE: $237.50 |
$50.00 | $-7.50 | -4.36% | 182 | $19,000.00 | |
| 1:3 | $190.00 |
$40.80 BE: $149.20 |
$250.00 |
$9.68 × 3 BE: $246.07 |
$60.00 | $-11.77 | -6.85% | 182 | $19,000.00 | |
| 1:2 | $195.00 |
$44.38 BE: $150.62 |
$195.00 |
$20.88 × 2 BE: $193.69 |
- | $-2.62 | -1.53% | 182 | $19,500.00 | |
| 1:2 | $195.00 |
$44.38 BE: $150.62 |
$200.00 |
$19.48 × 2 BE: $197.29 |
$5.00 | $-5.42 | -3.15% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$200.00 |
$19.48 × 3 BE: $204.68 |
$5.00 | $14.05 | 8.17% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$210.00 |
$16.62 × 3 BE: $211.83 |
$15.00 | $5.50 | 3.20% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$220.00 |
$14.55 × 3 BE: $219.76 |
$25.00 | $-0.72 | -0.42% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$230.00 |
$12.75 × 3 BE: $227.96 |
$35.00 | $-6.12 | -3.56% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$240.00 |
$11.10 × 3 BE: $236.31 |
$45.00 | $-11.08 | -6.44% | 182 | $19,500.00 | |
| 1:3 | $195.00 |
$44.38 BE: $150.62 |
$250.00 |
$9.68 × 3 BE: $244.88 |
$55.00 | $-15.35 | -8.92% | 182 | $19,500.00 | |
| 1:2 | $200.00 |
$47.70 BE: $152.30 |
$200.00 |
$19.48 × 2 BE: $195.62 |
- | $-8.75 | -5.09% | 182 | $20,000.00 | |
| 1:3 | $200.00 |
$47.70 BE: $152.30 |
$200.00 |
$19.48 × 3 BE: $203.57 |
- | $10.73 | 6.24% | 182 | $20,000.00 | |
| 1:3 | $200.00 |
$47.70 BE: $152.30 |
$210.00 |
$16.62 × 3 BE: $210.72 |
$10.00 | $2.17 | 1.26% | 182 | $20,000.00 | |
| 1:3 | $200.00 |
$47.70 BE: $152.30 |
$220.00 |
$14.55 × 3 BE: $218.65 |
$20.00 | $-4.05 | -2.35% | 182 | $20,000.00 | |
| 1:3 | $200.00 |
$47.70 BE: $152.30 |
$230.00 |
$12.75 × 3 BE: $226.85 |
$30.00 | $-9.45 | -5.49% | 182 | $20,000.00 | |
| 1:3 | $200.00 |
$47.70 BE: $152.30 |
$240.00 |
$11.10 × 3 BE: $235.20 |
$40.00 | $-14.40 | -8.37% | 182 | $20,000.00 | |
| 1:3 | $210.00 |
$54.50 BE: $155.50 |
$210.00 |
$16.62 × 3 BE: $208.46 |
- | $-4.62 | -2.69% | 182 | $21,000.00 | |
| 1:3 | $210.00 |
$54.50 BE: $155.50 |
$220.00 |
$14.55 × 3 BE: $216.38 |
$10.00 | $-10.85 | -6.31% | 182 | $21,000.00 | |
| 1:3 | $210.00 |
$54.50 BE: $155.50 |
$230.00 |
$12.75 × 3 BE: $224.58 |
$20.00 | $-16.25 | -9.45% | 182 | $21,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$165.00 |
$29.77 BE: $135.22 |
$165.00
Sold: $230.00 |
$36.92 × 2 BE: $169.14 Max: $230.00 |
- | $8.27 | 4.98% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.77 BE: $135.22 |
$170.00
Sold: $240.00 |
$35.20 × 2 BE: $174.61 Max: $240.00 |
$5.00 | $9.23 | 5.55% | 245 | $16,500.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$170.00 |
$34.40 BE: $204.40 |
- | $2.12 | 1.24% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$170.00
Sold: $230.00 |
$34.40 × 2 BE: $171.11 Max: $230.00 |
- | $2.23 | 1.29% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$170.00
Sold: $240.00 |
$34.40 × 2 BE: $172.71 Max: $240.00 |
- | $5.42 | 3.15% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$170.00
Sold: $250.00 |
$34.40 × 2 BE: $174.36 Max: $250.00 |
- | $8.73 | 5.07% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$175.00 |
$32.27 BE: $207.28 |
$5.00 | $0.00 | 0.00% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$175.00
Sold: $240.00 |
$32.27 × 2 BE: $175.59 Max: $240.00 |
$5.00 | $1.17 | 0.68% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$175.00
Sold: $230.00 |
$32.27 × 2 BE: $173.99 Max: $230.00 |
$5.00 | $-2.02 | -1.18% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$175.00
Sold: $250.00 |
$32.27 × 2 BE: $177.24 Max: $250.00 |
$5.00 | $4.48 | 2.60% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$180.00
Sold: $250.00 |
$30.52 × 2 BE: $180.49 Max: $250.00 |
$10.00 | $0.98 | 0.57% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$180.00 |
$30.52 BE: $210.53 |
$10.00 | $-1.75 | -1.02% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$180.00
Sold: $240.00 |
$30.52 × 2 BE: $178.84 Max: $240.00 |
$10.00 | $-2.33 | -1.35% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$185.00
Sold: $250.00 |
$28.82 × 2 BE: $183.79 Max: $250.00 |
$15.00 | $-2.42 | -1.41% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$185.00 |
$28.82 BE: $213.82 |
$15.00 | $-3.45 | -2.01% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$190.00 |
$27.10 BE: $217.10 |
$20.00 | $-5.17 | -3.01% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$32.27 BE: $137.72 |
$190.00
Sold: $250.00 |
$27.10 × 2 BE: $187.06 Max: $250.00 |
$20.00 | $-5.87 | -3.42% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$195.00 |
$25.57 BE: $220.57 |
$25.00 | $-6.70 | -3.90% | 245 | $17,000.00 | |
| 1:1 | $170.00 |
$32.27 BE: $137.72 |
$200.00 |
$24.02 BE: $224.03 |
$30.00 | $-8.25 | -4.80% | 245 | $17,000.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$175.00
Sold: $250.00 |
$32.27 × 2 BE: $175.82 Max: $250.00 |
- | $1.65 | 0.96% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$175.00
Sold: $240.00 |
$32.27 × 2 BE: $174.18 Max: $240.00 |
- | $-1.65 | -0.96% | 245 | $17,500.00 | |
| 1:1 | $175.00 |
$35.10 BE: $139.90 |
$175.00 |
$32.27 BE: $207.28 |
- | $-2.82 | -1.64% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$175.00
Sold: $230.00 |
$32.27 × 2 BE: $172.57 Max: $230.00 |
- | $-4.85 | -2.82% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$180.00
Sold: $250.00 |
$30.52 × 2 BE: $179.07 Max: $250.00 |
$5.00 | $-1.85 | -1.08% | 245 | $17,500.00 | |
| 1:1 | $175.00 |
$35.10 BE: $139.90 |
$180.00 |
$30.52 BE: $210.53 |
$5.00 | $-4.57 | -2.66% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$180.00
Sold: $240.00 |
$30.52 × 2 BE: $177.43 Max: $240.00 |
$5.00 | $-5.15 | -2.99% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$185.00
Sold: $250.00 |
$28.82 × 2 BE: $182.38 Max: $250.00 |
$10.00 | $-5.25 | -3.05% | 245 | $17,500.00 | |
| 1:1 | $175.00 |
$35.10 BE: $139.90 |
$185.00 |
$28.82 BE: $213.82 |
$10.00 | $-6.27 | -3.65% | 245 | $17,500.00 | |
| 1:1 | $175.00 |
$35.10 BE: $139.90 |
$190.00 |
$27.10 BE: $217.10 |
$15.00 | $-8.00 | -4.65% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$35.10 BE: $139.90 |
$190.00
Sold: $250.00 |
$27.10 × 2 BE: $185.65 Max: $250.00 |
$15.00 | $-8.70 | -5.06% | 245 | $17,500.00 | |
| 1:1 | $175.00 |
$35.10 BE: $139.90 |
$195.00 |
$25.57 BE: $220.57 |
$20.00 | $-9.52 | -5.54% | 245 | $17,500.00 | |
| 1:2 | $175.00 |
$35.10 BE: $139.90 |
$210.00 |
$21.40 × 2 BE: $213.85 |
$35.00 | $7.70 | 4.48% | 245 | $17,500.00 | |
| 1:2 | $175.00 |
$35.10 BE: $139.90 |
$220.00 |
$19.20 × 2 BE: $221.65 |
$45.00 | $3.30 | 1.92% | 245 | $17,500.00 | |
| 1:2 | $175.00 |
$35.10 BE: $139.90 |
$230.00 |
$17.15 × 2 BE: $229.60 |
$55.00 | $-0.80 | -0.47% | 245 | $17,500.00 | |
| 1:2 | $175.00 |
$35.10 BE: $139.90 |
$240.00 |
$15.55 × 2 BE: $238.00 |
$65.00 | $-4.00 | -2.33% | 245 | $17,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.60 BE: $135.40 |
$165.00
Sold: $230.00 |
$37.58 × 2 BE: $169.82 Max: $230.00 |
- | $9.65 | 5.67% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.60 BE: $135.40 |
$170.00
Sold: $240.00 |
$35.60 × 2 BE: $174.70 Max: $240.00 |
$5.00 | $9.40 | 5.53% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$170.00 |
$31.05 BE: $138.95 |
$170.00
Sold: $240.00 |
$39.73 × 2 BE: $175.05 Max: $240.00 |
- | $10.10 | 5.76% | 247 | $17,000.00 | |
|
Collar
(1:2) |
$165.00 |
$29.60 BE: $135.40 |
$165.00
Sold: $230.00 |
$37.85 × 2 BE: $169.72 Max: $230.00 |
- | $9.45 | 5.53% | 246 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.60 BE: $135.40 |
$170.00
Sold: $240.00 |
$35.85 BE: $159.90 Max: $240.00 |
$5.00 | $-10.10 | -5.91% | 246 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.25 BE: $135.75 |
$165.00
Sold: $230.00 |
$36.90 BE: $154.88 Max: $230.00 |
- | $-10.12 | -5.92% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.25 BE: $135.75 |
$170.00
Sold: $240.00 |
$34.95 BE: $159.75 Max: $240.00 |
$5.00 | $-10.25 | -5.99% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$160.00 |
$27.93 BE: $132.07 |
$170.00
Sold: $240.00 |
$33.00 BE: $160.32 Max: $240.00 |
$10.00 | $-9.68 | -5.82% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$27.18 BE: $132.82 |
$160.00
Sold: $210.00 |
$39.20 × 2 BE: $162.94 Max: $210.00 |
- | $5.88 | 3.53% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$27.18 BE: $132.82 |
$165.00
Sold: $220.00 |
$36.92 × 2 BE: $167.84 Max: $220.00 |
$5.00 | $5.67 | 3.41% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$27.18 BE: $132.82 |
$170.00
Sold: $230.00 |
$35.20 × 2 BE: $173.71 Max: $230.00 |
$10.00 | $7.43 | 4.47% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.18 BE: $132.82 |
$170.00
Sold: $230.00 |
$35.20 BE: $160.12 Max: $230.00 |
$10.00 | $-9.87 | -5.94% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$27.18 BE: $132.82 |
$175.00
Sold: $240.00 |
$32.98 × 2 BE: $178.69 Max: $240.00 |
$15.00 | $7.38 | 4.44% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.18 BE: $132.82 |
$175.00
Sold: $240.00 |
$32.98 BE: $165.10 Max: $240.00 |
$15.00 | $-9.90 | -5.96% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$165.00 |
$29.32 BE: $135.68 |
$165.00
Sold: $230.00 |
$38.42 × 2 BE: $170.06 Max: $230.00 |
- | $10.12 | 5.90% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.32 BE: $135.68 |
$170.00
Sold: $240.00 |
$36.48 × 2 BE: $175.01 Max: $240.00 |
$5.00 | $10.03 | 5.84% | 246 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.40 BE: $135.60 |
$165.00
Sold: $230.00 |
$38.58 BE: $155.03 Max: $230.00 |
- | $-9.97 | -5.80% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.40 BE: $135.60 |
$170.00
Sold: $240.00 |
$36.53 × 2 BE: $175.10 Max: $240.00 |
$5.00 | $10.20 | 5.93% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$165.00
Sold: $220.00 |
$36.40 × 2 BE: $167.49 Max: $220.00 |
- | $4.97 | 2.89% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$165.00 |
$36.40 BE: $201.40 |
- | $6.98 | 4.06% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.42 BE: $135.57 |
$165.00
Sold: $240.00 |
$36.40 BE: $156.43 Max: $240.00 |
- | $-8.57 | -4.99% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$165.00
Sold: $230.00 |
$36.40 × 2 BE: $169.54 Max: $230.00 |
- | $9.08 | 5.28% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.42 BE: $135.57 |
$165.00
Sold: $230.00 |
$36.40 BE: $154.82 Max: $230.00 |
- | $-10.17 | -5.92% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$170.00 |
$34.40 BE: $204.40 |
$5.00 | $4.98 | 2.89% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$170.00
Sold: $230.00 |
$34.40 × 2 BE: $172.54 Max: $230.00 |
$5.00 | $5.08 | 2.95% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$170.00
Sold: $240.00 |
$34.40 × 2 BE: $174.14 Max: $240.00 |
$5.00 | $8.27 | 4.81% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.42 BE: $135.57 |
$170.00
Sold: $250.00 |
$34.40 BE: $161.07 Max: $250.00 |
$5.00 | $-8.92 | -5.19% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$175.00
Sold: $230.00 |
$32.27 × 2 BE: $175.41 Max: $230.00 |
$10.00 | $0.83 | 0.48% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$175.00 |
$32.27 BE: $207.28 |
$10.00 | $2.85 | 1.66% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$175.00
Sold: $240.00 |
$32.27 × 2 BE: $177.01 Max: $240.00 |
$10.00 | $4.02 | 2.34% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$175.00
Sold: $250.00 |
$32.27 × 2 BE: $178.66 Max: $250.00 |
$10.00 | $7.33 | 4.26% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$180.00
Sold: $240.00 |
$30.52 × 2 BE: $180.26 Max: $240.00 |
$15.00 | $0.52 | 0.31% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$180.00 |
$30.52 BE: $210.53 |
$15.00 | $1.10 | 0.64% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$180.00
Sold: $250.00 |
$30.52 × 2 BE: $181.91 Max: $250.00 |
$15.00 | $3.83 | 2.22% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$185.00
Sold: $250.00 |
$28.82 × 2 BE: $185.21 Max: $250.00 |
$20.00 | $0.43 | 0.25% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$185.00 |
$28.82 BE: $213.82 |
$20.00 | $-0.60 | -0.35% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$190.00 |
$27.10 BE: $217.10 |
$25.00 | $-2.32 | -1.35% | 245 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.42 BE: $135.57 |
$190.00
Sold: $250.00 |
$27.10 × 2 BE: $188.49 Max: $250.00 |
$25.00 | $-3.02 | -1.76% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$195.00 |
$25.57 BE: $220.57 |
$30.00 | $-3.85 | -2.24% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$200.00 |
$24.02 BE: $224.03 |
$35.00 | $-5.40 | -3.14% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$210.00 |
$21.40 BE: $231.40 |
$45.00 | $-8.02 | -4.67% | 245 | $16,500.00 | |
| 1:1 | $165.00 |
$29.42 BE: $135.57 |
$220.00 |
$19.20 BE: $239.20 |
$55.00 | $-10.22 | -5.94% | 245 | $16,500.00 | |
|
Collar
(1:1) |
$160.00 |
$27.60 BE: $132.40 |
$165.00
Sold: $220.00 |
$36.67 BE: $154.97 Max: $220.00 |
$5.00 | $-10.03 | -5.98% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$170.00 |
$31.18 BE: $138.82 |
$170.00
Sold: $240.00 |
$40.03 × 2 BE: $174.94 Max: $240.00 |
- | $9.88 | 5.56% | 247 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$29.17 BE: $135.82 |
$165.00
Sold: $230.00 |
$38.30 BE: $155.25 Max: $230.00 |
- | $-9.75 | -5.65% | 246 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$29.17 BE: $135.82 |
$170.00
Sold: $240.00 |
$36.50 BE: $160.00 Max: $240.00 |
$5.00 | $-10.00 | -5.79% | 246 | $16,500.00 | |
|
Collar
(1:2) |
$180.00 |
$38.15 BE: $141.85 |
$180.00
Sold: $250.00 |
$30.52 × 2 BE: $177.55 Max: $250.00 |
- | $-4.90 | -2.85% | 245 | $18,000.00 | |
| 1:1 | $180.00 |
$38.15 BE: $141.85 |
$180.00 |
$30.52 BE: $210.53 |
- | $-7.63 | -4.43% | 245 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$38.15 BE: $141.85 |
$180.00
Sold: $240.00 |
$30.52 × 2 BE: $175.90 Max: $240.00 |
- | $-8.20 | -4.77% | 245 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$38.15 BE: $141.85 |
$185.00
Sold: $250.00 |
$28.82 × 2 BE: $180.85 Max: $250.00 |
$5.00 | $-8.30 | -4.83% | 245 | $18,000.00 | |
| 1:1 | $180.00 |
$38.15 BE: $141.85 |
$185.00 |
$28.82 BE: $213.82 |
$5.00 | $-9.33 | -5.42% | 245 | $18,000.00 | |
| 1:2 | $180.00 |
$38.15 BE: $141.85 |
$200.00 |
$24.02 × 2 BE: $204.95 |
$20.00 | $9.90 | 5.76% | 245 | $18,000.00 | |
| 1:2 | $180.00 |
$38.15 BE: $141.85 |
$210.00 |
$21.40 × 2 BE: $212.32 |
$30.00 | $4.65 | 2.70% | 245 | $18,000.00 | |
| 1:2 | $180.00 |
$38.15 BE: $141.85 |
$220.00 |
$19.20 × 2 BE: $220.12 |
$40.00 | $0.25 | 0.15% | 245 | $18,000.00 | |
| 1:2 | $180.00 |
$38.15 BE: $141.85 |
$230.00 |
$17.15 × 2 BE: $228.07 |
$50.00 | $-3.85 | -2.24% | 245 | $18,000.00 | |
| 1:2 | $180.00 |
$38.15 BE: $141.85 |
$240.00 |
$15.55 × 2 BE: $236.47 |
$60.00 | $-7.05 | -4.10% | 245 | $18,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.52 BE: $139.47 |
$170.00
Sold: $230.00 |
$42.02 × 2 BE: $174.69 Max: $230.00 |
- | $9.38 | 5.26% | 247 | $17,000.00 | |
|
Collar
(1:2) |
$175.00 |
$30.85 BE: $144.15 |
$175.00
Sold: $240.00 |
$42.52 × 2 BE: $180.35 Max: $240.00 |
- | $10.70 | 5.83% | 248 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.85 BE: $144.15 |
$180.00
Sold: $250.00 |
$40.00 × 2 BE: $184.93 Max: $250.00 |
$5.00 | $9.85 | 5.37% | 248 | $17,500.00 | |
|
Collar
(1:1) |
$175.00 |
$30.85 BE: $144.15 |
$180.00
Sold: $250.00 |
$40.00 BE: $169.50 Max: $250.00 |
$5.00 | $-10.50 | -5.72% | 248 | $17,500.00 | |
|
Collar
(1:1) |
$160.00 |
$27.82 BE: $132.18 |
$165.00
Sold: $220.00 |
$36.47 BE: $155.00 Max: $220.00 |
$5.00 | $-10.00 | -5.92% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.82 BE: $132.18 |
$175.00
Sold: $250.00 |
$31.95 BE: $165.82 Max: $250.00 |
$15.00 | $-9.18 | -5.43% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$160.00
Sold: $210.00 |
$39.35 × 2 BE: $164.49 Max: $210.00 |
- | $8.98 | 5.31% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$165.00
Sold: $220.00 |
$36.40 BE: $155.28 Max: $220.00 |
$5.00 | $-9.73 | -5.75% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$170.00
Sold: $230.00 |
$34.40 BE: $160.32 Max: $230.00 |
$10.00 | $-9.68 | -5.72% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$175.00
Sold: $250.00 |
$32.27 × 2 BE: $179.91 Max: $250.00 |
$15.00 | $9.83 | 5.81% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$175.00 |
$30.90 BE: $144.10 |
$180.00
Sold: $250.00 |
$41.70 BE: $170.03 Max: $250.00 |
$5.00 | $-9.97 | -5.40% | 249 | $17,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.40 BE: $136.60 |
$165.00
Sold: $220.00 |
$42.08 BE: $155.10 Max: $220.00 |
- | $-9.90 | -5.65% | 247 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.40 BE: $136.60 |
$170.00
Sold: $230.00 |
$39.92 BE: $159.72 Max: $230.00 |
$5.00 | $-10.27 | -5.87% | 247 | $16,500.00 | |
|
Collar
(1:2) |
$160.00 |
$26.90 BE: $133.10 |
$160.00
Sold: $210.00 |
$39.60 × 2 BE: $163.68 Max: $210.00 |
- | $7.35 | 4.32% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.90 BE: $133.10 |
$165.00
Sold: $220.00 |
$37.58 × 2 BE: $169.18 Max: $220.00 |
$5.00 | $8.35 | 4.91% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.90 BE: $133.10 |
$170.00
Sold: $230.00 |
$35.60 × 2 BE: $174.20 Max: $230.00 |
$10.00 | $8.40 | 4.94% | 246 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.02 BE: $132.97 |
$160.00
Sold: $210.00 |
$39.45 BE: $150.75 Max: $210.00 |
- | $-9.25 | -5.44% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.02 BE: $132.97 |
$165.00
Sold: $220.00 |
$36.58 BE: $155.22 Max: $220.00 |
$5.00 | $-9.77 | -5.75% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.02 BE: $132.97 |
$170.00
Sold: $230.00 |
$34.42 BE: $160.03 Max: $230.00 |
$10.00 | $-9.98 | -5.86% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.02 BE: $132.97 |
$175.00
Sold: $250.00 |
$32.60 BE: $166.55 Max: $250.00 |
$15.00 | $-8.45 | -4.97% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.02 BE: $132.97 |
$175.00
Sold: $240.00 |
$32.60 BE: $165.22 Max: $240.00 |
$15.00 | $-9.77 | -5.75% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$165.00 |
$28.40 BE: $136.60 |
$165.00
Sold: $220.00 |
$41.85 BE: $155.15 Max: $220.00 |
- | $-9.85 | -5.62% | 247 | $16,500.00 | |
|
Collar
(1:2) |
$170.00 |
$30.00 BE: $140.00 |
$175.00
Sold: $240.00 |
$40.58 × 2 BE: $179.30 Max: $240.00 |
$5.00 | $8.60 | 4.77% | 248 | $17,000.00 | |
|
Collar
(1:1) |
$175.00 |
$30.75 BE: $144.25 |
$175.00
Sold: $240.00 |
$44.17 BE: $165.15 Max: $240.00 |
- | $-9.85 | -5.31% | 249 | $17,500.00 | |
|
Collar
(1:2) |
$160.00 |
$26.82 BE: $133.18 |
$160.00
Sold: $210.00 |
$40.08 × 2 BE: $164.01 Max: $210.00 |
- | $8.03 | 4.70% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.82 BE: $133.18 |
$165.00
Sold: $220.00 |
$37.85 × 2 BE: $169.21 Max: $220.00 |
$5.00 | $8.42 | 4.93% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.82 BE: $133.18 |
$170.00
Sold: $230.00 |
$35.85 × 2 BE: $174.11 Max: $230.00 |
$10.00 | $8.22 | 4.81% | 246 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.00 BE: $133.00 |
$160.00
Sold: $210.00 |
$39.70 BE: $150.75 Max: $210.00 |
- | $-9.25 | -5.41% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.00 BE: $133.00 |
$165.00
Sold: $220.00 |
$36.90 BE: $155.18 Max: $220.00 |
$5.00 | $-9.83 | -5.74% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$27.00 BE: $133.00 |
$170.00
Sold: $230.00 |
$34.95 BE: $160.18 Max: $230.00 |
$10.00 | $-9.82 | -5.74% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$175.00 |
$31.62 BE: $143.38 |
$175.00
Sold: $240.00 |
$46.35 × 2 BE: $179.94 Max: $240.00 |
- | $9.88 | 5.30% | 256 | $17,500.00 | |
|
Collar
(1:2) |
$160.00 |
$26.73 BE: $133.28 |
$160.00
Sold: $210.00 |
$40.80 × 2 BE: $163.96 Max: $210.00 |
- | $7.92 | 4.62% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.73 BE: $133.28 |
$165.00
Sold: $220.00 |
$38.42 × 2 BE: $169.34 Max: $220.00 |
$5.00 | $8.67 | 5.06% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.73 BE: $133.28 |
$170.00
Sold: $230.00 |
$36.48 × 2 BE: $174.41 Max: $230.00 |
$10.00 | $8.83 | 5.15% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.73 BE: $133.28 |
$160.00
Sold: $210.00 |
$40.70 × 2 BE: $163.76 Max: $210.00 |
- | $7.53 | 4.38% | 246 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.73 BE: $133.28 |
$165.00
Sold: $220.00 |
$38.58 BE: $156.12 Max: $220.00 |
$5.00 | $-8.88 | -5.16% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.73 BE: $133.28 |
$170.00
Sold: $230.00 |
$36.53 × 2 BE: $174.01 Max: $230.00 |
$10.00 | $8.03 | 4.67% | 246 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$160.00
Sold: $230.00 |
$39.35 BE: $155.28 Max: $230.00 |
- | $-4.72 | -2.75% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$160.00
Sold: $220.00 |
$39.35 BE: $153.22 Max: $220.00 |
- | $-6.78 | -3.94% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$160.00
Sold: $210.00 |
$39.35 BE: $151.03 Max: $210.00 |
- | $-8.97 | -5.22% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$160.00
Sold: $210.00 |
$39.35 × 2 BE: $164.49 Max: $210.00 |
- | $8.98 | 5.22% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$165.00
Sold: $240.00 |
$36.40 BE: $158.93 Max: $240.00 |
$5.00 | $-6.08 | -3.53% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$165.00
Sold: $220.00 |
$36.40 × 2 BE: $168.74 Max: $220.00 |
$5.00 | $7.47 | 4.35% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$165.00
Sold: $230.00 |
$36.40 BE: $157.32 Max: $230.00 |
$5.00 | $-7.68 | -4.46% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$165.00 |
$36.40 BE: $201.40 |
$5.00 | $9.47 | 5.51% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$165.00
Sold: $220.00 |
$36.40 BE: $155.28 Max: $220.00 |
$5.00 | $-9.73 | -5.65% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$170.00
Sold: $250.00 |
$34.40 BE: $163.57 Max: $250.00 |
$10.00 | $-6.43 | -3.74% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$170.00 |
$34.40 BE: $204.40 |
$10.00 | $7.47 | 4.35% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$170.00
Sold: $230.00 |
$34.40 × 2 BE: $173.79 Max: $230.00 |
$10.00 | $7.58 | 4.40% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$170.00
Sold: $240.00 |
$34.40 BE: $161.93 Max: $240.00 |
$10.00 | $-8.08 | -4.69% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$170.00
Sold: $230.00 |
$34.40 BE: $160.32 Max: $230.00 |
$10.00 | $-9.68 | -5.62% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$175.00
Sold: $230.00 |
$32.27 × 2 BE: $176.66 Max: $230.00 |
$15.00 | $3.33 | 1.93% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$175.00 |
$32.27 BE: $207.28 |
$15.00 | $5.35 | 3.11% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$175.00
Sold: $240.00 |
$32.27 × 2 BE: $178.26 Max: $240.00 |
$15.00 | $6.52 | 3.79% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.93 BE: $133.07 |
$175.00
Sold: $250.00 |
$32.27 BE: $166.45 Max: $250.00 |
$15.00 | $-8.55 | -4.97% | 245 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.93 BE: $133.07 |
$175.00
Sold: $250.00 |
$32.27 × 2 BE: $179.91 Max: $250.00 |
$15.00 | $9.83 | 5.71% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$180.00 |
$30.52 BE: $210.53 |
$20.00 | $3.60 | 2.09% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$185.00 |
$28.82 BE: $213.82 |
$25.00 | $1.90 | 1.10% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$190.00 |
$27.10 BE: $217.10 |
$30.00 | $0.18 | 0.10% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$195.00 |
$25.57 BE: $220.57 |
$35.00 | $-1.35 | -0.78% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$200.00 |
$24.02 BE: $224.03 |
$40.00 | $-2.90 | -1.69% | 245 | $16,000.00 | |
| 1:1 | $160.00 |
$26.93 BE: $133.07 |
$210.00 |
$21.40 BE: $231.40 |
$50.00 | $-5.53 | -3.21% | 245 | $16,000.00 | |
|
Collar
(1:1) |
$175.00 |
$31.02 BE: $143.97 |
$175.00
Sold: $240.00 |
$45.00 BE: $165.00 Max: $240.00 |
- | $-10.00 | -5.34% | 249 | $17,500.00 | |
|
Collar
(1:1) |
$160.00 |
$24.73 BE: $135.28 |
$175.00
Sold: $230.00 |
$38.62 BE: $167.10 Max: $230.00 |
$15.00 | $-7.90 | -4.59% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.60 BE: $133.40 |
$160.00
Sold: $210.00 |
$40.92 × 2 BE: $163.78 Max: $210.00 |
- | $7.55 | 4.38% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.60 BE: $133.40 |
$165.00
Sold: $220.00 |
$38.55 × 2 BE: $169.12 Max: $220.00 |
$5.00 | $8.25 | 4.78% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.60 BE: $133.40 |
$170.00
Sold: $230.00 |
$36.52 × 2 BE: $173.72 Max: $230.00 |
$10.00 | $7.45 | 4.32% | 246 | $16,000.00 | |
|
Collar
(1:1) |
$165.00 |
$27.65 BE: $137.35 |
$170.00
Sold: $230.00 |
$40.77 BE: $161.15 Max: $230.00 |
$5.00 | $-8.85 | -4.98% | 247 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.30 BE: $136.70 |
$165.00
Sold: $220.00 |
$42.15 BE: $155.40 Max: $220.00 |
- | $-9.60 | -5.40% | 247 | $16,500.00 | |
|
Collar
(1:2) |
$160.00 |
$26.58 BE: $133.43 |
$160.00
Sold: $210.00 |
$40.67 × 2 BE: $164.01 Max: $210.00 |
- | $8.02 | 4.65% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.58 BE: $133.43 |
$165.00
Sold: $220.00 |
$38.30 × 2 BE: $168.89 Max: $220.00 |
$5.00 | $7.77 | 4.50% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$26.58 BE: $133.43 |
$170.00
Sold: $230.00 |
$36.50 × 2 BE: $174.34 Max: $230.00 |
$10.00 | $8.67 | 5.02% | 246 | $16,000.00 | |
|
Collar
(1:2) |
$165.00 |
$27.48 BE: $137.53 |
$165.00
Sold: $220.00 |
$43.60 × 2 BE: $169.99 Max: $220.00 |
- | $9.98 | 5.61% | 247 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$27.65 BE: $137.35 |
$170.00
Sold: $230.00 |
$40.77 BE: $161.15 Max: $230.00 |
$5.00 | $-8.85 | -4.97% | 247 | $16,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$195.00 |
$25.57 × 2 BE: $199.97 |
$10.00 | $9.95 | 5.78% | 245 | $18,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$200.00 |
$24.02 × 2 BE: $203.43 |
$15.00 | $6.85 | 3.98% | 245 | $18,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$210.00 |
$21.40 × 2 BE: $210.80 |
$25.00 | $1.60 | 0.93% | 245 | $18,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$220.00 |
$19.20 × 2 BE: $218.60 |
$35.00 | $-2.80 | -1.63% | 245 | $18,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$230.00 |
$17.15 × 2 BE: $226.55 |
$45.00 | $-6.90 | -4.01% | 245 | $18,500.00 | |
| 1:2 | $185.00 |
$41.20 BE: $143.80 |
$240.00 |
$15.55 × 2 BE: $234.95 |
$55.00 | $-10.10 | -5.87% | 245 | $18,500.00 | |
|
Collar
(1:1) |
$165.00 |
$27.93 BE: $137.07 |
$165.00
Sold: $220.00 |
$43.52 BE: $155.82 Max: $220.00 |
- | $-9.18 | -5.15% | 247 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.77 BE: $137.22 |
$165.00
Sold: $220.00 |
$42.83 × 2 BE: $169.76 Max: $220.00 |
- | $9.53 | 5.34% | 247 | $16,500.00 | |
|
Collar
(1:1) |
$180.00 |
$32.05 BE: $147.95 |
$180.00
Sold: $240.00 |
$49.15 BE: $168.90 Max: $240.00 |
- | $-11.10 | -5.73% | 253 | $18,000.00 | |
|
Collar
(1:1) |
$165.00 |
$27.77 BE: $137.22 |
$165.00
Sold: $220.00 |
$44.10 BE: $156.32 Max: $220.00 |
- | $-8.67 | -4.85% | 248 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$27.77 BE: $137.22 |
$165.00
Sold: $220.00 |
$44.10 BE: $156.32 Max: $220.00 |
- | $-8.67 | -4.85% | 248 | $16,500.00 | |
|
Collar
(1:1) |
$180.00 |
$32.38 BE: $147.62 |
$180.00
Sold: $240.00 |
$50.40 BE: $168.53 Max: $240.00 |
- | $-11.48 | -5.91% | 266 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$31.40 BE: $148.60 |
$180.00
Sold: $240.00 |
$52.17 × 2 BE: $185.60 Max: $240.00 |
- | $11.20 | 5.69% | 266 | $18,000.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$170.00 |
$34.40 BE: $204.40 |
$15.00 | $9.95 | 5.78% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$175.00 |
$32.27 BE: $207.28 |
$20.00 | $7.82 | 4.55% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$180.00 |
$30.52 BE: $210.53 |
$25.00 | $6.07 | 3.53% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$185.00 |
$28.82 BE: $213.82 |
$30.00 | $4.38 | 2.54% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$190.00 |
$27.10 BE: $217.10 |
$35.00 | $2.65 | 1.54% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$195.00 |
$25.57 BE: $220.57 |
$40.00 | $1.12 | 0.65% | 245 | $15,500.00 | |
| 1:1 | $155.00 |
$24.45 BE: $130.55 |
$200.00 |
$24.02 BE: $224.03 |
$45.00 | $-0.43 | -0.25% | 245 | $15,500.00 | |
| 1:2 | $190.00 |
$44.85 BE: $145.15 |
$190.00 |
$27.10 × 2 BE: $194.68 |
- | $9.35 | 5.44% | 245 | $19,000.00 | |
| 1:2 | $190.00 |
$44.85 BE: $145.15 |
$195.00 |
$25.57 × 2 BE: $198.15 |
$5.00 | $6.30 | 3.66% | 245 | $19,000.00 | |
| 1:2 | $190.00 |
$44.85 BE: $145.15 |
$200.00 |
$24.02 × 2 BE: $201.60 |
$10.00 | $3.20 | 1.86% | 245 | $19,000.00 | |
| 1:2 | $190.00 |
$44.85 BE: $145.15 |
$210.00 |
$21.40 × 2 BE: $208.97 |
$20.00 | $-2.05 | -1.19% | 245 | $19,000.00 | |
| 1:2 | $190.00 |
$44.85 BE: $145.15 |
$220.00 |
$19.20 × 2 BE: $216.78 |
$30.00 | $-6.45 | -3.75% | 245 | $19,000.00 | |
| 1:3 | $190.00 |
$44.85 BE: $145.15 |
$220.00 |
$19.20 × 3 BE: $224.25 |
$30.00 | $12.75 | 7.41% | 245 | $19,000.00 | |
| 1:3 | $190.00 |
$44.85 BE: $145.15 |
$230.00 |
$17.15 × 3 BE: $232.20 |
$40.00 | $6.60 | 3.84% | 245 | $19,000.00 | |
| 1:3 | $190.00 |
$44.85 BE: $145.15 |
$240.00 |
$15.55 × 3 BE: $240.60 |
$50.00 | $1.80 | 1.05% | 245 | $19,000.00 | |
| 1:3 | $190.00 |
$44.85 BE: $145.15 |
$250.00 |
$13.90 × 3 BE: $248.95 |
$60.00 | $-3.15 | -1.83% | 245 | $19,000.00 | |
| 1:2 | $195.00 |
$47.75 BE: $147.25 |
$195.00 |
$25.57 × 2 BE: $196.70 |
- | $3.40 | 1.98% | 245 | $19,500.00 | |
| 1:2 | $195.00 |
$47.75 BE: $147.25 |
$200.00 |
$24.02 × 2 BE: $200.15 |
$5.00 | $0.30 | 0.17% | 245 | $19,500.00 | |
| 1:2 | $195.00 |
$47.75 BE: $147.25 |
$210.00 |
$21.40 × 2 BE: $207.53 |
$15.00 | $-4.95 | -2.88% | 245 | $19,500.00 | |
| 1:3 | $195.00 |
$47.75 BE: $147.25 |
$210.00 |
$21.40 × 3 BE: $215.48 |
$15.00 | $16.45 | 9.56% | 245 | $19,500.00 | |
| 1:2 | $195.00 |
$47.75 BE: $147.25 |
$220.00 |
$19.20 × 2 BE: $215.32 |
$25.00 | $-9.35 | -5.44% | 245 | $19,500.00 | |
| 1:3 | $195.00 |
$47.75 BE: $147.25 |
$220.00 |
$19.20 × 3 BE: $223.28 |
$25.00 | $9.85 | 5.73% | 245 | $19,500.00 | |
| 1:3 | $195.00 |
$47.75 BE: $147.25 |
$230.00 |
$17.15 × 3 BE: $231.23 |
$35.00 | $3.70 | 2.15% | 245 | $19,500.00 | |
| 1:3 | $195.00 |
$47.75 BE: $147.25 |
$240.00 |
$15.55 × 3 BE: $239.63 |
$45.00 | $-1.10 | -0.64% | 245 | $19,500.00 | |
| 1:3 | $195.00 |
$47.75 BE: $147.25 |
$250.00 |
$13.90 × 3 BE: $247.98 |
$55.00 | $-6.05 | -3.52% | 245 | $19,500.00 | |
| 1:2 | $200.00 |
$51.23 BE: $148.78 |
$200.00 |
$24.02 × 2 BE: $198.41 |
- | $-3.18 | -1.85% | 245 | $20,000.00 | |
| 1:2 | $200.00 |
$51.23 BE: $148.78 |
$210.00 |
$21.40 × 2 BE: $205.79 |
$10.00 | $-8.43 | -4.90% | 245 | $20,000.00 | |
| 1:3 | $200.00 |
$51.23 BE: $148.78 |
$210.00 |
$21.40 × 3 BE: $214.32 |
$10.00 | $12.97 | 7.54% | 245 | $20,000.00 | |
| 1:3 | $200.00 |
$51.23 BE: $148.78 |
$220.00 |
$19.20 × 3 BE: $222.12 |
$20.00 | $6.38 | 3.71% | 245 | $20,000.00 | |
| 1:3 | $200.00 |
$51.23 BE: $148.78 |
$230.00 |
$17.15 × 3 BE: $230.07 |
$30.00 | $0.22 | 0.13% | 245 | $20,000.00 | |
| 1:3 | $200.00 |
$51.23 BE: $148.78 |
$240.00 |
$15.55 × 3 BE: $238.47 |
$40.00 | $-4.57 | -2.66% | 245 | $20,000.00 | |
| 1:3 | $200.00 |
$51.23 BE: $148.78 |
$250.00 |
$13.90 × 3 BE: $246.82 |
$50.00 | $-9.53 | -5.54% | 245 | $20,000.00 | |
| 1:3 | $210.00 |
$58.40 BE: $151.60 |
$210.00 |
$21.40 × 3 BE: $211.93 |
- | $5.80 | 3.37% | 245 | $21,000.00 | |
| 1:3 | $210.00 |
$58.40 BE: $151.60 |
$220.00 |
$19.20 × 3 BE: $219.73 |
$10.00 | $-0.80 | -0.47% | 245 | $21,000.00 | |
| 1:3 | $210.00 |
$58.40 BE: $151.60 |
$230.00 |
$17.15 × 3 BE: $227.68 |
$20.00 | $-6.95 | -4.04% | 245 | $21,000.00 | |
| 1:3 | $210.00 |
$58.40 BE: $151.60 |
$240.00 |
$15.55 × 3 BE: $236.08 |
$30.00 | $-11.75 | -6.83% | 245 | $21,000.00 | |
| 1:3 | $210.00 |
$58.40 BE: $151.60 |
$250.00 |
$13.90 × 3 BE: $244.43 |
$40.00 | $-16.70 | -9.71% | 245 | $21,000.00 | |
| 1:3 | $220.00 |
$65.93 BE: $154.07 |
$220.00 |
$19.20 × 3 BE: $217.22 |
- | $-8.33 | -4.84% | 245 | $22,000.00 | |
| 1:3 | $220.00 |
$65.93 BE: $154.07 |
$230.00 |
$17.15 × 3 BE: $225.17 |
$10.00 | $-14.48 | -8.42% | 245 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$165.00 |
$28.43 BE: $136.57 |
$165.00
Sold: $230.00 |
$35.38 × 2 BE: $169.81 Max: $230.00 |
- | $9.62 | 5.79% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.43 BE: $136.57 |
$170.00
Sold: $240.00 |
$33.50 BE: $160.43 Max: $240.00 |
$5.00 | $-9.58 | -5.76% | 217 | $16,500.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$170.00 |
$33.50 BE: $203.50 |
- | $2.65 | 1.54% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$170.00
Sold: $230.00 |
$33.50 × 2 BE: $171.93 Max: $230.00 |
- | $3.85 | 2.24% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$170.00
Sold: $240.00 |
$33.50 × 2 BE: $174.15 Max: $240.00 |
- | $8.30 | 4.83% | 217 | $17,000.00 | |
|
Collar
(1:1) |
$170.00 |
$30.85 BE: $139.15 |
$170.00
Sold: $250.00 |
$33.50 BE: $160.30 Max: $250.00 |
- | $-9.70 | -5.64% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$175.00
Sold: $230.00 |
$31.43 × 2 BE: $174.85 Max: $230.00 |
$5.00 | $-0.30 | -0.17% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$175.00 |
$31.43 BE: $206.43 |
$5.00 | $0.57 | 0.33% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$175.00
Sold: $240.00 |
$31.43 × 2 BE: $177.07 Max: $240.00 |
$5.00 | $4.15 | 2.41% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$175.00
Sold: $250.00 |
$31.43 × 2 BE: $178.65 Max: $250.00 |
$5.00 | $7.30 | 4.24% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$180.00
Sold: $240.00 |
$29.43 × 2 BE: $180.07 Max: $240.00 |
$10.00 | $0.15 | 0.09% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$180.00 |
$29.43 BE: $209.43 |
$10.00 | $-1.43 | -0.83% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$180.00
Sold: $250.00 |
$29.43 × 2 BE: $181.65 Max: $250.00 |
$10.00 | $3.30 | 1.92% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$185.00
Sold: $250.00 |
$27.80 × 2 BE: $185.03 Max: $250.00 |
$15.00 | $0.05 | 0.03% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$185.00 |
$27.80 BE: $212.80 |
$15.00 | $-3.05 | -1.77% | 217 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$30.85 BE: $139.15 |
$190.00
Sold: $250.00 |
$26.00 × 2 BE: $188.22 Max: $250.00 |
$20.00 | $-3.55 | -2.06% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$190.00 |
$26.00 BE: $216.00 |
$20.00 | $-4.85 | -2.82% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$195.00 |
$24.15 BE: $219.15 |
$25.00 | $-6.70 | -3.90% | 217 | $17,000.00 | |
| 1:1 | $170.00 |
$30.85 BE: $139.15 |
$200.00 |
$22.98 BE: $222.97 |
$30.00 | $-7.88 | -4.58% | 217 | $17,000.00 | |
|
Collar
(1:1) |
$165.00 |
$28.80 BE: $136.20 |
$165.00
Sold: $230.00 |
$34.95 BE: $155.28 Max: $230.00 |
- | $-9.72 | -5.80% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.80 BE: $136.20 |
$170.00
Sold: $240.00 |
$32.85 BE: $160.60 Max: $240.00 |
$5.00 | $-9.40 | -5.61% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.80 BE: $136.20 |
$175.00
Sold: $250.00 |
$30.85 BE: $165.18 Max: $250.00 |
$10.00 | $-9.83 | -5.86% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$175.00
Sold: $240.00 |
$31.43 × 2 BE: $175.61 Max: $240.00 |
- | $1.22 | 0.71% | 217 | $17,500.00 | |
| 1:1 | $175.00 |
$33.78 BE: $141.22 |
$175.00 |
$31.43 BE: $206.43 |
- | $-2.35 | -1.37% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$175.00
Sold: $230.00 |
$31.43 × 2 BE: $173.39 Max: $230.00 |
- | $-3.23 | -1.88% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$175.00
Sold: $250.00 |
$31.43 × 2 BE: $177.19 Max: $250.00 |
- | $4.37 | 2.54% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$180.00
Sold: $250.00 |
$29.43 × 2 BE: $180.19 Max: $250.00 |
$5.00 | $0.37 | 0.22% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$180.00
Sold: $240.00 |
$29.43 × 2 BE: $178.61 Max: $240.00 |
$5.00 | $-2.78 | -1.61% | 217 | $17,500.00 | |
| 1:1 | $175.00 |
$33.78 BE: $141.22 |
$180.00 |
$29.43 BE: $209.43 |
$5.00 | $-4.35 | -2.53% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$185.00
Sold: $250.00 |
$27.80 × 2 BE: $183.56 Max: $250.00 |
$10.00 | $-2.88 | -1.67% | 217 | $17,500.00 | |
| 1:1 | $175.00 |
$33.78 BE: $141.22 |
$185.00 |
$27.80 BE: $212.80 |
$10.00 | $-5.98 | -3.47% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.78 BE: $141.22 |
$190.00
Sold: $250.00 |
$26.00 × 2 BE: $186.76 Max: $250.00 |
$15.00 | $-6.48 | -3.76% | 217 | $17,500.00 | |
| 1:1 | $175.00 |
$33.78 BE: $141.22 |
$190.00 |
$26.00 BE: $216.00 |
$15.00 | $-7.78 | -4.52% | 217 | $17,500.00 | |
| 1:1 | $175.00 |
$33.78 BE: $141.22 |
$195.00 |
$24.15 BE: $219.15 |
$20.00 | $-9.63 | -5.60% | 217 | $17,500.00 | |
| 1:2 | $175.00 |
$33.78 BE: $141.22 |
$210.00 |
$20.25 × 2 BE: $213.36 |
$35.00 | $6.72 | 3.91% | 217 | $17,500.00 | |
| 1:2 | $175.00 |
$33.78 BE: $141.22 |
$220.00 |
$18.25 × 2 BE: $221.36 |
$45.00 | $2.72 | 1.58% | 217 | $17,500.00 | |
| 1:2 | $175.00 |
$33.78 BE: $141.22 |
$230.00 |
$16.15 × 2 BE: $229.26 |
$55.00 | $-1.48 | -0.86% | 217 | $17,500.00 | |
| 1:2 | $175.00 |
$33.78 BE: $141.22 |
$240.00 |
$13.93 × 2 BE: $237.04 |
$65.00 | $-5.93 | -3.44% | 217 | $17,500.00 | |
|
Collar
(1:2) |
$165.00 |
$29.08 BE: $135.93 |
$165.00
Sold: $230.00 |
$34.88 × 2 BE: $169.61 Max: $230.00 |
- | $9.22 | 5.46% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$175.00
Sold: $250.00 |
$31.43 × 2 BE: $180.01 Max: $250.00 |
$10.00 | $10.02 | 5.93% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.83 BE: $137.18 |
$170.00
Sold: $230.00 |
$34.20 × 2 BE: $173.74 Max: $230.00 |
$5.00 | $7.48 | 4.38% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.35 BE: $136.65 |
$170.00
Sold: $230.00 |
$34.25 BE: $159.82 Max: $230.00 |
$5.00 | $-10.18 | -5.95% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.35 BE: $136.65 |
$175.00
Sold: $250.00 |
$31.98 BE: $165.70 Max: $250.00 |
$10.00 | $-9.30 | -5.44% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$160.00 |
$26.57 BE: $133.43 |
$170.00
Sold: $240.00 |
$31.65 BE: $161.55 Max: $240.00 |
$10.00 | $-8.45 | -5.09% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.80 BE: $134.20 |
$160.00
Sold: $210.00 |
$37.75 × 2 BE: $164.15 Max: $210.00 |
- | $8.30 | 4.99% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.80 BE: $134.20 |
$160.00
Sold: $210.00 |
$37.75 BE: $151.25 Max: $210.00 |
- | $-8.75 | -5.26% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.80 BE: $134.20 |
$165.00
Sold: $220.00 |
$35.38 × 2 BE: $168.95 Max: $220.00 |
$5.00 | $7.90 | 4.75% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.80 BE: $134.20 |
$165.00
Sold: $220.00 |
$35.38 BE: $156.05 Max: $220.00 |
$5.00 | $-8.95 | -5.38% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.80 BE: $134.20 |
$170.00
Sold: $230.00 |
$33.50 × 2 BE: $174.25 Max: $230.00 |
$10.00 | $8.50 | 5.11% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.80 BE: $134.20 |
$170.00
Sold: $230.00 |
$33.50 BE: $161.35 Max: $230.00 |
$10.00 | $-8.65 | -5.20% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.80 BE: $134.20 |
$175.00
Sold: $240.00 |
$31.52 × 2 BE: $178.97 Max: $240.00 |
$15.00 | $7.95 | 4.78% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.80 BE: $134.20 |
$175.00
Sold: $240.00 |
$31.52 BE: $166.07 Max: $240.00 |
$15.00 | $-8.93 | -5.37% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$165.00 |
$28.07 BE: $136.93 |
$175.00
Sold: $240.00 |
$32.80 × 2 BE: $178.76 Max: $240.00 |
$10.00 | $7.52 | 4.39% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.07 BE: $136.93 |
$175.00
Sold: $250.00 |
$32.80 BE: $165.85 Max: $250.00 |
$10.00 | $-9.15 | -5.33% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.88 BE: $137.12 |
$165.00
Sold: $220.00 |
$36.88 × 2 BE: $168.64 Max: $220.00 |
- | $7.28 | 4.23% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$27.88 BE: $137.12 |
$175.00
Sold: $250.00 |
$32.58 BE: $165.72 Max: $250.00 |
$10.00 | $-9.27 | -5.40% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.12 BE: $136.88 |
$165.00
Sold: $240.00 |
$35.75 BE: $158.70 Max: $240.00 |
- | $-6.30 | -3.66% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$165.00
Sold: $220.00 |
$35.75 × 2 BE: $168.44 Max: $220.00 |
- | $6.88 | 4.00% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$165.00 |
$35.75 BE: $200.75 |
- | $7.62 | 4.43% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.12 BE: $136.88 |
$165.00
Sold: $230.00 |
$35.75 BE: $156.47 Max: $230.00 |
- | $-8.52 | -4.96% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$170.00 |
$33.50 BE: $203.50 |
$5.00 | $5.38 | 3.12% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$170.00
Sold: $230.00 |
$33.50 × 2 BE: $173.29 Max: $230.00 |
$5.00 | $6.58 | 3.82% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.12 BE: $136.88 |
$170.00
Sold: $250.00 |
$33.50 BE: $163.03 Max: $250.00 |
$5.00 | $-6.98 | -4.06% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.12 BE: $136.88 |
$170.00
Sold: $240.00 |
$33.50 BE: $161.45 Max: $240.00 |
$5.00 | $-8.55 | -4.97% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$175.00
Sold: $230.00 |
$31.43 × 2 BE: $176.21 Max: $230.00 |
$10.00 | $2.43 | 1.41% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$175.00 |
$31.43 BE: $206.43 |
$10.00 | $3.30 | 1.92% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$175.00
Sold: $240.00 |
$31.43 × 2 BE: $178.44 Max: $240.00 |
$10.00 | $6.88 | 4.00% | 217 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$28.12 BE: $136.88 |
$175.00
Sold: $250.00 |
$31.43 BE: $165.95 Max: $250.00 |
$10.00 | $-9.05 | -5.26% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$175.00
Sold: $250.00 |
$31.43 × 2 BE: $180.01 Max: $250.00 |
$10.00 | $10.02 | 5.83% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$180.00 |
$29.43 BE: $209.43 |
$15.00 | $1.30 | 0.76% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$180.00
Sold: $240.00 |
$29.43 × 2 BE: $181.44 Max: $240.00 |
$15.00 | $2.88 | 1.67% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$180.00
Sold: $250.00 |
$29.43 × 2 BE: $183.01 Max: $250.00 |
$15.00 | $6.02 | 3.50% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$185.00 |
$27.80 BE: $212.80 |
$20.00 | $-0.32 | -0.19% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$185.00
Sold: $250.00 |
$27.80 × 2 BE: $186.39 Max: $250.00 |
$20.00 | $2.77 | 1.61% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$28.12 BE: $136.88 |
$190.00
Sold: $250.00 |
$26.00 × 2 BE: $189.59 Max: $250.00 |
$25.00 | $-0.83 | -0.48% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$190.00 |
$26.00 BE: $216.00 |
$25.00 | $-2.12 | -1.24% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$195.00 |
$24.15 BE: $219.15 |
$30.00 | $-3.98 | -2.31% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$200.00 |
$22.98 BE: $222.97 |
$35.00 | $-5.15 | -2.99% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$210.00 |
$20.25 BE: $230.25 |
$45.00 | $-7.88 | -4.58% | 217 | $16,500.00 | |
| 1:1 | $165.00 |
$28.12 BE: $136.88 |
$220.00 |
$18.25 BE: $238.25 |
$55.00 | $-9.88 | -5.74% | 217 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.52 BE: $137.47 |
$165.00
Sold: $220.00 |
$36.75 × 2 BE: $168.64 Max: $220.00 |
- | $7.27 | 4.22% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.52 BE: $137.47 |
$170.00
Sold: $230.00 |
$34.98 × 2 BE: $173.69 Max: $230.00 |
$5.00 | $7.38 | 4.28% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.52 BE: $137.47 |
$175.00
Sold: $240.00 |
$33.22 × 2 BE: $178.89 Max: $240.00 |
$10.00 | $7.77 | 4.51% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$160.00 |
$26.23 BE: $133.78 |
$160.00
Sold: $210.00 |
$37.25 BE: $151.20 Max: $210.00 |
- | $-8.80 | -5.25% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.23 BE: $133.78 |
$165.00
Sold: $220.00 |
$34.95 BE: $156.25 Max: $220.00 |
$5.00 | $-8.75 | -5.22% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.23 BE: $133.78 |
$170.00
Sold: $230.00 |
$32.85 BE: $160.75 Max: $230.00 |
$10.00 | $-9.25 | -5.52% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$26.23 BE: $133.78 |
$175.00
Sold: $240.00 |
$30.85 BE: $166.18 Max: $240.00 |
$15.00 | $-8.83 | -5.26% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$165.00 |
$27.30 BE: $137.70 |
$165.00
Sold: $220.00 |
$36.92 × 2 BE: $169.05 Max: $220.00 |
- | $8.10 | 4.69% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.30 BE: $137.70 |
$170.00
Sold: $230.00 |
$35.02 × 2 BE: $174.18 Max: $230.00 |
$5.00 | $8.35 | 4.83% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$27.30 BE: $137.70 |
$175.00
Sold: $240.00 |
$32.92 × 2 BE: $178.60 Max: $240.00 |
$10.00 | $7.20 | 4.17% | 218 | $16,500.00 | |
|
Collar
(1:1) |
$165.00 |
$27.30 BE: $137.70 |
$175.00
Sold: $250.00 |
$32.92 BE: $166.47 Max: $250.00 |
$10.00 | $-8.53 | -4.94% | 218 | $16,500.00 | |
|
Collar
(1:2) |
$180.00 |
$36.75 BE: $143.25 |
$180.00
Sold: $250.00 |
$29.43 × 2 BE: $178.70 Max: $250.00 |
- | $-2.60 | -1.51% | 217 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$36.75 BE: $143.25 |
$180.00
Sold: $240.00 |
$29.43 × 2 BE: $177.12 Max: $240.00 |
- | $-5.75 | -3.34% | 217 | $18,000.00 | |
| 1:1 | $180.00 |
$36.75 BE: $143.25 |
$180.00 |
$29.43 BE: $209.43 |
- | $-7.32 | -4.26% | 217 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$36.75 BE: $143.25 |
$185.00
Sold: $250.00 |
$27.80 × 2 BE: $182.07 Max: $250.00 |
$5.00 | $-5.85 | -3.40% | 217 | $18,000.00 | |
| 1:1 | $180.00 |
$36.75 BE: $143.25 |
$185.00 |
$27.80 BE: $212.80 |
$5.00 | $-8.95 | -5.20% | 217 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$36.75 BE: $143.25 |
$190.00
Sold: $250.00 |
$26.00 × 2 BE: $185.28 Max: $250.00 |
$10.00 | $-9.45 | -5.49% | 217 | $18,000.00 | |
| 1:2 | $180.00 |
$36.75 BE: $143.25 |
$200.00 |
$22.98 × 2 BE: $204.60 |
$20.00 | $9.20 | 5.35% | 217 | $18,000.00 | |
| 1:2 | $180.00 |
$36.75 BE: $143.25 |
$210.00 |
$20.25 × 2 BE: $211.88 |
$30.00 | $3.75 | 2.18% | 217 | $18,000.00 | |
| 1:2 | $180.00 |
$36.75 BE: $143.25 |
$220.00 |
$18.25 × 2 BE: $219.88 |
$40.00 | $-0.25 | -0.15% | 217 | $18,000.00 | |
| 1:2 | $180.00 |
$36.75 BE: $143.25 |
$230.00 |
$16.15 × 2 BE: $227.78 |
$50.00 | $-4.45 | -2.59% | 217 | $18,000.00 | |
| 1:2 | $180.00 |
$36.75 BE: $143.25 |
$240.00 |
$13.93 × 2 BE: $235.55 |
$60.00 | $-8.90 | -5.17% | 217 | $18,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.92 BE: $134.07 |
$160.00
Sold: $210.00 |
$37.02 BE: $151.18 Max: $210.00 |
- | $-8.82 | -5.22% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.92 BE: $134.07 |
$165.00
Sold: $220.00 |
$34.88 × 2 BE: $169.39 Max: $220.00 |
$5.00 | $8.78 | 5.19% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.92 BE: $134.07 |
$170.00
Sold: $230.00 |
$32.38 BE: $160.72 Max: $230.00 |
$10.00 | $-9.27 | -5.49% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.92 BE: $134.07 |
$175.00
Sold: $240.00 |
$30.48 BE: $165.95 Max: $240.00 |
$15.00 | $-9.05 | -5.35% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$160.00
Sold: $210.00 |
$37.88 × 2 BE: $164.90 Max: $210.00 |
- | $9.80 | 5.79% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$165.00
Sold: $220.00 |
$35.75 × 2 BE: $169.78 Max: $220.00 |
$5.00 | $9.55 | 5.65% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$170.00
Sold: $230.00 |
$33.50 × 2 BE: $174.62 Max: $230.00 |
$10.00 | $9.25 | 5.47% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$175.00
Sold: $240.00 |
$31.43 × 2 BE: $179.78 Max: $240.00 |
$15.00 | $9.55 | 5.65% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$180.00
Sold: $250.00 |
$29.43 BE: $171.62 Max: $250.00 |
$20.00 | $-8.38 | -4.95% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.50 BE: $134.50 |
$160.00
Sold: $210.00 |
$38.50 BE: $152.25 Max: $210.00 |
- | $-7.75 | -4.56% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.50 BE: $134.50 |
$165.00
Sold: $220.00 |
$36.15 BE: $157.10 Max: $220.00 |
$5.00 | $-7.90 | -4.64% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.50 BE: $134.50 |
$170.00
Sold: $230.00 |
$34.08 BE: $162.03 Max: $230.00 |
$10.00 | $-7.97 | -4.69% | 218 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.40 BE: $134.60 |
$160.00
Sold: $210.00 |
$38.27 × 2 BE: $164.85 Max: $210.00 |
- | $9.70 | 5.70% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.40 BE: $134.60 |
$165.00
Sold: $220.00 |
$35.73 × 2 BE: $169.53 Max: $220.00 |
$5.00 | $9.05 | 5.32% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.40 BE: $134.60 |
$170.00
Sold: $230.00 |
$33.58 × 2 BE: $174.60 Max: $230.00 |
$10.00 | $9.20 | 5.41% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.40 BE: $134.60 |
$175.00
Sold: $230.00 |
$31.98 × 2 BE: $178.00 Max: $230.00 |
$15.00 | $6.00 | 3.53% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.30 BE: $134.70 |
$160.00
Sold: $210.00 |
$38.40 BE: $152.12 Max: $210.00 |
- | $-7.88 | -4.61% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.30 BE: $134.70 |
$165.00
Sold: $220.00 |
$36.20 BE: $157.22 Max: $220.00 |
$5.00 | $-7.77 | -4.55% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.30 BE: $134.70 |
$170.00
Sold: $230.00 |
$34.20 BE: $162.35 Max: $230.00 |
$10.00 | $-7.65 | -4.48% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.25 BE: $134.75 |
$175.00
Sold: $230.00 |
$31.98 BE: $165.65 Max: $230.00 |
$15.00 | $-9.35 | -5.47% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.25 BE: $134.75 |
$175.00
Sold: $240.00 |
$31.98 × 2 BE: $180.00 Max: $240.00 |
$15.00 | $10.00 | 5.85% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.48 BE: $134.53 |
$160.00
Sold: $210.00 |
$39.25 BE: $152.18 Max: $210.00 |
- | $-7.83 | -4.56% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.48 BE: $134.53 |
$165.00
Sold: $220.00 |
$36.83 BE: $156.80 Max: $220.00 |
$5.00 | $-8.20 | -4.78% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.48 BE: $134.53 |
$170.00
Sold: $230.00 |
$34.80 BE: $161.97 Max: $230.00 |
$10.00 | $-8.03 | -4.68% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.18 BE: $134.82 |
$160.00
Sold: $210.00 |
$39.22 BE: $152.25 Max: $210.00 |
- | $-7.75 | -4.51% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.18 BE: $134.82 |
$165.00
Sold: $220.00 |
$36.88 BE: $157.40 Max: $220.00 |
$5.00 | $-7.60 | -4.42% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.18 BE: $134.82 |
$170.00
Sold: $230.00 |
$34.77 BE: $162.25 Max: $230.00 |
$10.00 | $-7.75 | -4.51% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$160.00
Sold: $230.00 |
$37.88 BE: $156.28 Max: $230.00 |
- | $-3.72 | -2.17% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$160.00
Sold: $220.00 |
$37.88 BE: $154.18 Max: $220.00 |
- | $-5.82 | -3.39% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$160.00
Sold: $210.00 |
$37.88 BE: $152.18 Max: $210.00 |
- | $-7.82 | -4.55% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$160.00
Sold: $210.00 |
$37.88 × 2 BE: $164.90 Max: $210.00 |
- | $9.80 | 5.70% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$165.00
Sold: $240.00 |
$35.75 BE: $161.38 Max: $240.00 |
$5.00 | $-3.62 | -2.11% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$165.00
Sold: $230.00 |
$35.75 BE: $159.15 Max: $230.00 |
$5.00 | $-5.85 | -3.40% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$165.00
Sold: $220.00 |
$35.75 BE: $157.05 Max: $220.00 |
$5.00 | $-7.95 | -4.62% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$165.00
Sold: $220.00 |
$35.75 × 2 BE: $169.78 Max: $220.00 |
$5.00 | $9.55 | 5.55% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$165.00 |
$35.75 BE: $200.75 |
$5.00 | $10.30 | 5.99% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$170.00
Sold: $250.00 |
$33.50 BE: $165.70 Max: $250.00 |
$10.00 | $-4.30 | -2.50% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$170.00
Sold: $240.00 |
$33.50 BE: $164.12 Max: $240.00 |
$10.00 | $-5.88 | -3.42% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$170.00 |
$33.50 BE: $203.50 |
$10.00 | $8.05 | 4.68% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$170.00
Sold: $230.00 |
$33.50 BE: $161.90 Max: $230.00 |
$10.00 | $-8.10 | -4.71% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$170.00
Sold: $230.00 |
$33.50 × 2 BE: $174.62 Max: $230.00 |
$10.00 | $9.25 | 5.38% | 217 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$25.45 BE: $134.55 |
$175.00
Sold: $230.00 |
$31.43 × 2 BE: $177.55 Max: $230.00 |
$15.00 | $5.10 | 2.97% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$175.00 |
$31.43 BE: $206.43 |
$15.00 | $5.98 | 3.47% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$175.00
Sold: $250.00 |
$31.43 BE: $168.62 Max: $250.00 |
$15.00 | $-6.38 | -3.71% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$25.45 BE: $134.55 |
$175.00
Sold: $240.00 |
$31.43 BE: $167.05 Max: $240.00 |
$15.00 | $-7.95 | -4.62% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$180.00 |
$29.43 BE: $209.43 |
$20.00 | $3.98 | 2.31% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$185.00 |
$27.80 BE: $212.80 |
$25.00 | $2.35 | 1.37% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$190.00 |
$26.00 BE: $216.00 |
$30.00 | $0.55 | 0.32% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$195.00 |
$24.15 BE: $219.15 |
$35.00 | $-1.30 | -0.76% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$200.00 |
$22.98 BE: $222.97 |
$40.00 | $-2.47 | -1.44% | 217 | $16,000.00 | |
| 1:1 | $160.00 |
$25.45 BE: $134.55 |
$210.00 |
$20.25 BE: $230.25 |
$50.00 | $-5.20 | -3.02% | 217 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$24.90 BE: $135.10 |
$160.00
Sold: $210.00 |
$39.20 BE: $152.62 Max: $210.00 |
- | $-7.37 | -4.28% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$24.90 BE: $135.10 |
$165.00
Sold: $220.00 |
$36.75 BE: $157.50 Max: $220.00 |
$5.00 | $-7.50 | -4.35% | 218 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$24.95 BE: $135.05 |
$160.00
Sold: $210.00 |
$39.40 BE: $152.45 Max: $210.00 |
- | $-7.55 | -4.37% | 218 | $16,000.00 | |
| 1:2 | $185.00 |
$39.90 BE: $145.10 |
$195.00 |
$24.15 × 2 BE: $199.20 |
$10.00 | $8.40 | 4.88% | 217 | $18,500.00 | |
| 1:2 | $185.00 |
$39.90 BE: $145.10 |
$200.00 |
$22.98 × 2 BE: $203.03 |
$15.00 | $6.05 | 3.52% | 217 | $18,500.00 | |
| 1:2 | $185.00 |
$39.90 BE: $145.10 |
$210.00 |
$20.25 × 2 BE: $210.30 |
$25.00 | $0.60 | 0.35% | 217 | $18,500.00 | |
| 1:2 | $185.00 |
$39.90 BE: $145.10 |
$220.00 |
$18.25 × 2 BE: $218.30 |
$35.00 | $-3.40 | -1.98% | 217 | $18,500.00 | |
| 1:2 | $185.00 |
$39.90 BE: $145.10 |
$230.00 |
$16.15 × 2 BE: $226.20 |
$45.00 | $-7.60 | -4.42% | 217 | $18,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$175.00 |
$31.43 BE: $206.43 |
$20.00 | $8.40 | 4.88% | 217 | $15,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$180.00 |
$29.43 BE: $209.43 |
$25.00 | $6.40 | 3.72% | 217 | $15,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$185.00 |
$27.80 BE: $212.80 |
$30.00 | $4.78 | 2.78% | 217 | $15,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$190.00 |
$26.00 BE: $216.00 |
$35.00 | $2.98 | 1.73% | 217 | $15,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$195.00 |
$24.15 BE: $219.15 |
$40.00 | $1.12 | 0.65% | 217 | $15,500.00 | |
| 1:1 | $155.00 |
$23.02 BE: $131.97 |
$200.00 |
$22.98 BE: $222.97 |
$45.00 | $-0.05 | -0.03% | 217 | $15,500.00 | |
| 1:2 | $190.00 |
$43.17 BE: $146.82 |
$190.00 |
$26.00 × 2 BE: $194.41 |
- | $8.83 | 5.13% | 217 | $19,000.00 | |
| 1:2 | $190.00 |
$43.17 BE: $146.82 |
$195.00 |
$24.15 × 2 BE: $197.56 |
$5.00 | $5.12 | 2.98% | 217 | $19,000.00 | |
| 1:2 | $190.00 |
$43.17 BE: $146.82 |
$200.00 |
$22.98 × 2 BE: $201.39 |
$10.00 | $2.78 | 1.61% | 217 | $19,000.00 | |
| 1:2 | $190.00 |
$43.17 BE: $146.82 |
$210.00 |
$20.25 × 2 BE: $208.66 |
$20.00 | $-2.67 | -1.56% | 217 | $19,000.00 | |
| 1:2 | $190.00 |
$43.17 BE: $146.82 |
$220.00 |
$18.25 × 2 BE: $216.66 |
$30.00 | $-6.67 | -3.88% | 217 | $19,000.00 | |
| 1:3 | $190.00 |
$43.17 BE: $146.82 |
$220.00 |
$18.25 × 3 BE: $223.86 |
$30.00 | $11.58 | 6.73% | 217 | $19,000.00 | |
| 1:3 | $190.00 |
$43.17 BE: $146.82 |
$230.00 |
$16.15 × 3 BE: $231.76 |
$40.00 | $5.27 | 3.07% | 217 | $19,000.00 | |
| 1:3 | $190.00 |
$43.17 BE: $146.82 |
$240.00 |
$13.93 × 3 BE: $239.53 |
$50.00 | $-1.40 | -0.81% | 217 | $19,000.00 | |
| 1:3 | $190.00 |
$43.17 BE: $146.82 |
$250.00 |
$12.35 × 3 BE: $247.96 |
$60.00 | $-6.12 | -3.56% | 217 | $19,000.00 | |
| 1:2 | $195.00 |
$46.45 BE: $148.55 |
$195.00 |
$24.15 × 2 BE: $195.93 |
- | $1.85 | 1.08% | 217 | $19,500.00 | |
| 1:2 | $195.00 |
$46.45 BE: $148.55 |
$200.00 |
$22.98 × 2 BE: $199.75 |
$5.00 | $-0.50 | -0.29% | 217 | $19,500.00 | |
| 1:2 | $195.00 |
$46.45 BE: $148.55 |
$210.00 |
$20.25 × 2 BE: $207.03 |
$15.00 | $-5.95 | -3.46% | 217 | $19,500.00 | |
| 1:3 | $195.00 |
$46.45 BE: $148.55 |
$210.00 |
$20.25 × 3 BE: $214.77 |
$15.00 | $14.30 | 8.31% | 217 | $19,500.00 | |
| 1:3 | $195.00 |
$46.45 BE: $148.55 |
$220.00 |
$18.25 × 3 BE: $222.77 |
$25.00 | $8.30 | 4.83% | 217 | $19,500.00 | |
| 1:2 | $195.00 |
$46.45 BE: $148.55 |
$220.00 |
$18.25 × 2 BE: $215.03 |
$25.00 | $-9.95 | -5.78% | 217 | $19,500.00 | |
| 1:3 | $195.00 |
$46.45 BE: $148.55 |
$230.00 |
$16.15 × 3 BE: $230.67 |
$35.00 | $2.00 | 1.16% | 217 | $19,500.00 | |
| 1:3 | $195.00 |
$46.45 BE: $148.55 |
$240.00 |
$13.93 × 3 BE: $238.44 |
$45.00 | $-4.67 | -2.72% | 217 | $19,500.00 | |
| 1:3 | $195.00 |
$46.45 BE: $148.55 |
$250.00 |
$12.35 × 3 BE: $246.87 |
$55.00 | $-9.40 | -5.47% | 217 | $19,500.00 | |
| 1:2 | $200.00 |
$50.02 BE: $149.97 |
$200.00 |
$22.98 × 2 BE: $197.96 |
- | $-4.07 | -2.37% | 217 | $20,000.00 | |
| 1:2 | $200.00 |
$50.02 BE: $149.97 |
$210.00 |
$20.25 × 2 BE: $205.24 |
$10.00 | $-9.52 | -5.54% | 217 | $20,000.00 | |
| 1:3 | $200.00 |
$50.02 BE: $149.97 |
$210.00 |
$20.25 × 3 BE: $213.57 |
$10.00 | $10.73 | 6.24% | 217 | $20,000.00 | |
| 1:3 | $200.00 |
$50.02 BE: $149.97 |
$220.00 |
$18.25 × 3 BE: $221.57 |
$20.00 | $4.73 | 2.75% | 217 | $20,000.00 | |
| 1:3 | $200.00 |
$50.02 BE: $149.97 |
$230.00 |
$16.15 × 3 BE: $229.47 |
$30.00 | $-1.58 | -0.92% | 217 | $20,000.00 | |
| 1:3 | $200.00 |
$50.02 BE: $149.97 |
$240.00 |
$13.93 × 3 BE: $237.25 |
$40.00 | $-8.25 | -4.80% | 217 | $20,000.00 | |
| 1:3 | $200.00 |
$50.02 BE: $149.97 |
$250.00 |
$12.35 × 3 BE: $245.68 |
$50.00 | $-12.97 | -7.54% | 217 | $20,000.00 | |
| 1:3 | $210.00 |
$57.20 BE: $152.80 |
$210.00 |
$20.25 × 3 BE: $211.18 |
- | $3.55 | 2.06% | 217 | $21,000.00 | |
| 1:3 | $210.00 |
$57.20 BE: $152.80 |
$220.00 |
$18.25 × 3 BE: $219.18 |
$10.00 | $-2.45 | -1.42% | 217 | $21,000.00 | |
| 1:3 | $210.00 |
$57.20 BE: $152.80 |
$230.00 |
$16.15 × 3 BE: $227.08 |
$20.00 | $-8.75 | -5.09% | 217 | $21,000.00 | |
| 1:3 | $210.00 |
$57.20 BE: $152.80 |
$240.00 |
$13.93 × 3 BE: $234.86 |
$30.00 | $-15.42 | -8.97% | 217 | $21,000.00 | |
| 1:3 | $220.00 |
$64.92 BE: $155.07 |
$220.00 |
$18.25 × 3 BE: $216.61 |
- | $-10.17 | -5.92% | 217 | $22,000.00 | |
| 1:3 | $220.00 |
$64.92 BE: $155.07 |
$230.00 |
$16.15 × 3 BE: $224.51 |
$10.00 | $-16.48 | -9.58% | 217 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$170.00
Sold: $240.00 |
$40.70 × 2 BE: $170.84 Max: $240.00 |
- | $1.68 | 0.97% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$170.00
Sold: $230.00 |
$40.70 × 2 BE: $168.64 Max: $230.00 |
- | $-2.72 | -1.58% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$170.00 |
$40.70 BE: $210.70 |
- | $3.28 | 1.90% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$170.00
Sold: $250.00 |
$40.70 × 2 BE: $172.44 Max: $250.00 |
- | $4.88 | 2.83% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$175.00
Sold: $250.00 |
$38.70 × 2 BE: $175.44 Max: $250.00 |
$5.00 | $0.88 | 0.51% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$175.00 |
$38.70 BE: $213.70 |
$5.00 | $1.28 | 0.74% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$175.00
Sold: $240.00 |
$38.70 × 2 BE: $173.84 Max: $240.00 |
$5.00 | $-2.32 | -1.35% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$175.00
Sold: $230.00 |
$38.70 × 2 BE: $171.64 Max: $230.00 |
$5.00 | $-6.72 | -3.91% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$180.00 |
$36.95 BE: $216.95 |
$10.00 | $-0.47 | -0.28% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$180.00
Sold: $250.00 |
$36.95 × 2 BE: $178.69 Max: $250.00 |
$10.00 | $-2.62 | -1.53% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$180.00
Sold: $240.00 |
$36.95 × 2 BE: $177.09 Max: $240.00 |
$10.00 | $-5.82 | -3.39% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$185.00 |
$35.65 BE: $220.65 |
$15.00 | $-1.77 | -1.03% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$185.00
Sold: $250.00 |
$35.65 × 2 BE: $182.39 Max: $250.00 |
$15.00 | $-5.22 | -3.04% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$190.00 |
$33.75 BE: $223.75 |
$20.00 | $-3.67 | -2.14% | 335 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$37.42 BE: $132.57 |
$190.00
Sold: $250.00 |
$33.75 × 2 BE: $185.49 Max: $250.00 |
$20.00 | $-9.02 | -5.25% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$195.00 |
$32.58 BE: $227.57 |
$25.00 | $-4.85 | -2.82% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$200.00 |
$31.10 BE: $231.10 |
$30.00 | $-6.32 | -3.68% | 335 | $17,000.00 | |
| 1:1 | $170.00 |
$37.42 BE: $132.57 |
$210.00 |
$28.02 BE: $238.03 |
$40.00 | $-9.40 | -5.47% | 335 | $17,000.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$175.00 |
$38.70 BE: $213.70 |
- | $-1.45 | -0.84% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$175.00
Sold: $250.00 |
$38.70 × 2 BE: $174.07 Max: $250.00 |
- | $-1.85 | -1.08% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$175.00
Sold: $240.00 |
$38.70 × 2 BE: $172.47 Max: $240.00 |
- | $-5.05 | -2.94% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$175.00
Sold: $230.00 |
$38.70 × 2 BE: $170.28 Max: $230.00 |
- | $-9.45 | -5.49% | 335 | $17,500.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$180.00 |
$36.95 BE: $216.95 |
$5.00 | $-3.20 | -1.86% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$180.00
Sold: $250.00 |
$36.95 × 2 BE: $177.32 Max: $250.00 |
$5.00 | $-5.35 | -3.11% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$180.00
Sold: $240.00 |
$36.95 × 2 BE: $175.72 Max: $240.00 |
$5.00 | $-8.55 | -4.97% | 335 | $17,500.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$185.00 |
$35.65 BE: $220.65 |
$10.00 | $-4.50 | -2.62% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.15 BE: $134.85 |
$185.00
Sold: $250.00 |
$35.65 × 2 BE: $181.03 Max: $250.00 |
$10.00 | $-7.95 | -4.62% | 335 | $17,500.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$190.00 |
$33.75 BE: $223.75 |
$15.00 | $-6.40 | -3.72% | 335 | $17,500.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$195.00 |
$32.58 BE: $227.57 |
$20.00 | $-7.57 | -4.40% | 335 | $17,500.00 | |
| 1:1 | $175.00 |
$40.15 BE: $134.85 |
$200.00 |
$31.10 BE: $231.10 |
$25.00 | $-9.05 | -5.26% | 335 | $17,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$165.00
Sold: $220.00 |
$42.80 × 2 BE: $164.43 Max: $220.00 |
- | $-1.15 | -0.67% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$165.00
Sold: $230.00 |
$42.80 × 2 BE: $167.32 Max: $230.00 |
- | $4.65 | 2.70% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$165.00 |
$42.80 BE: $207.80 |
- | $8.55 | 4.97% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$165.00
Sold: $240.00 |
$42.80 × 2 BE: $169.53 Max: $240.00 |
- | $9.05 | 5.26% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$170.00
Sold: $230.00 |
$40.70 × 2 BE: $170.22 Max: $230.00 |
$5.00 | $0.45 | 0.26% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$170.00
Sold: $240.00 |
$40.70 × 2 BE: $172.43 Max: $240.00 |
$5.00 | $4.85 | 2.82% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$170.00 |
$40.70 BE: $210.70 |
$5.00 | $6.45 | 3.75% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$170.00
Sold: $250.00 |
$40.70 × 2 BE: $174.03 Max: $250.00 |
$5.00 | $8.05 | 4.68% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$175.00
Sold: $240.00 |
$38.70 × 2 BE: $175.43 Max: $240.00 |
$10.00 | $0.85 | 0.49% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$175.00
Sold: $230.00 |
$38.70 × 2 BE: $173.22 Max: $230.00 |
$10.00 | $-3.55 | -2.06% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$175.00
Sold: $250.00 |
$38.70 × 2 BE: $177.03 Max: $250.00 |
$10.00 | $4.05 | 2.35% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$175.00 |
$38.70 BE: $213.70 |
$10.00 | $4.45 | 2.59% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$180.00
Sold: $250.00 |
$36.95 × 2 BE: $180.28 Max: $250.00 |
$15.00 | $0.55 | 0.32% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$180.00
Sold: $240.00 |
$36.95 × 2 BE: $178.68 Max: $240.00 |
$15.00 | $-2.65 | -1.54% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$180.00 |
$36.95 BE: $216.95 |
$15.00 | $2.70 | 1.57% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$185.00 |
$35.65 BE: $220.65 |
$20.00 | $1.40 | 0.81% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$185.00
Sold: $250.00 |
$35.65 × 2 BE: $183.97 Max: $250.00 |
$20.00 | $-2.05 | -1.19% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$190.00 |
$33.75 BE: $223.75 |
$25.00 | $-0.50 | -0.29% | 335 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$34.25 BE: $130.75 |
$190.00
Sold: $250.00 |
$33.75 × 2 BE: $187.07 Max: $250.00 |
$25.00 | $-5.85 | -3.40% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$195.00 |
$32.58 BE: $227.57 |
$30.00 | $-1.67 | -0.97% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$200.00 |
$31.10 BE: $231.10 |
$35.00 | $-3.15 | -1.83% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$210.00 |
$28.02 BE: $238.03 |
$45.00 | $-6.23 | -3.62% | 335 | $16,500.00 | |
| 1:1 | $165.00 |
$34.25 BE: $130.75 |
$220.00 |
$26.25 BE: $246.25 |
$55.00 | $-8.00 | -4.65% | 335 | $16,500.00 | |
| 1:1 | $180.00 |
$43.27 BE: $136.72 |
$180.00 |
$36.95 BE: $216.95 |
- | $-6.32 | -3.68% | 335 | $18,000.00 | |
|
Collar
(1:2) |
$180.00 |
$43.27 BE: $136.72 |
$180.00
Sold: $250.00 |
$36.95 × 2 BE: $175.76 Max: $250.00 |
- | $-8.47 | -4.93% | 335 | $18,000.00 | |
| 1:1 | $180.00 |
$43.27 BE: $136.72 |
$185.00 |
$35.65 BE: $220.65 |
$5.00 | $-7.62 | -4.43% | 335 | $18,000.00 | |
| 1:1 | $180.00 |
$43.27 BE: $136.72 |
$190.00 |
$33.75 BE: $223.75 |
$10.00 | $-9.52 | -5.54% | 335 | $18,000.00 | |
| 1:2 | $180.00 |
$43.27 BE: $136.72 |
$220.00 |
$26.25 × 2 BE: $224.61 |
$40.00 | $9.23 | 5.36% | 335 | $18,000.00 | |
| 1:2 | $180.00 |
$43.27 BE: $136.72 |
$230.00 |
$23.35 × 2 BE: $231.71 |
$50.00 | $3.43 | 1.99% | 335 | $18,000.00 | |
| 1:2 | $180.00 |
$43.27 BE: $136.72 |
$240.00 |
$21.15 × 2 BE: $239.51 |
$60.00 | $-0.98 | -0.57% | 335 | $18,000.00 | |
| 1:2 | $180.00 |
$43.27 BE: $136.72 |
$250.00 |
$19.55 × 2 BE: $247.91 |
$70.00 | $-4.17 | -2.43% | 335 | $18,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$160.00
Sold: $210.00 |
$44.48 × 2 BE: $160.91 Max: $210.00 |
- | $1.83 | 1.06% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$160.00
Sold: $220.00 |
$44.48 × 2 BE: $162.69 Max: $220.00 |
- | $5.38 | 3.12% | 335 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$31.08 BE: $128.93 |
$160.00
Sold: $230.00 |
$44.48 BE: $150.05 Max: $230.00 |
- | $-9.95 | -5.78% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$165.00
Sold: $220.00 |
$42.80 × 2 BE: $166.01 Max: $220.00 |
$5.00 | $2.02 | 1.18% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$165.00
Sold: $230.00 |
$42.80 × 2 BE: $168.91 Max: $230.00 |
$5.00 | $7.82 | 4.55% | 335 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$31.08 BE: $128.93 |
$165.00
Sold: $240.00 |
$42.80 BE: $155.57 Max: $240.00 |
$5.00 | $-9.43 | -5.48% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$170.00
Sold: $230.00 |
$40.70 × 2 BE: $171.81 Max: $230.00 |
$10.00 | $3.62 | 2.11% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$170.00
Sold: $240.00 |
$40.70 × 2 BE: $174.01 Max: $240.00 |
$10.00 | $8.03 | 4.67% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$170.00 |
$40.70 BE: $210.70 |
$10.00 | $9.62 | 5.60% | 335 | $16,000.00 | |
|
Collar
(1:1) |
$160.00 |
$31.08 BE: $128.93 |
$170.00
Sold: $250.00 |
$40.70 BE: $160.07 Max: $250.00 |
$10.00 | $-9.93 | -5.77% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$175.00
Sold: $230.00 |
$38.70 × 2 BE: $174.81 Max: $230.00 |
$15.00 | $-0.38 | -0.22% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$175.00
Sold: $240.00 |
$38.70 × 2 BE: $177.01 Max: $240.00 |
$15.00 | $4.03 | 2.34% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$175.00
Sold: $250.00 |
$38.70 × 2 BE: $178.61 Max: $250.00 |
$15.00 | $7.23 | 4.20% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$175.00 |
$38.70 BE: $213.70 |
$15.00 | $7.62 | 4.43% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$180.00
Sold: $240.00 |
$36.95 × 2 BE: $180.26 Max: $240.00 |
$20.00 | $0.53 | 0.31% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$180.00
Sold: $250.00 |
$36.95 × 2 BE: $181.86 Max: $250.00 |
$20.00 | $3.73 | 2.17% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$180.00 |
$36.95 BE: $216.95 |
$20.00 | $5.88 | 3.42% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$185.00
Sold: $250.00 |
$35.65 × 2 BE: $185.56 Max: $250.00 |
$25.00 | $1.13 | 0.65% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$185.00 |
$35.65 BE: $220.65 |
$25.00 | $4.58 | 2.66% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$190.00 |
$33.75 BE: $223.75 |
$30.00 | $2.67 | 1.56% | 335 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$31.08 BE: $128.93 |
$190.00
Sold: $250.00 |
$33.75 × 2 BE: $188.66 Max: $250.00 |
$30.00 | $-2.68 | -1.56% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$195.00 |
$32.58 BE: $227.57 |
$35.00 | $1.50 | 0.87% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$200.00 |
$31.10 BE: $231.10 |
$40.00 | $0.02 | 0.01% | 335 | $16,000.00 | |
| 1:1 | $160.00 |
$31.08 BE: $128.93 |
$210.00 |
$28.02 BE: $238.03 |
$50.00 | $-3.05 | -1.77% | 335 | $16,000.00 | |
| 1:2 | $185.00 |
$46.30 BE: $138.70 |
$210.00 |
$28.02 × 2 BE: $214.88 |
$25.00 | $9.75 | 5.67% | 335 | $18,500.00 | |
| 1:2 | $185.00 |
$46.30 BE: $138.70 |
$220.00 |
$26.25 × 2 BE: $223.10 |
$35.00 | $6.20 | 3.60% | 335 | $18,500.00 | |
| 1:2 | $185.00 |
$46.30 BE: $138.70 |
$230.00 |
$23.35 × 2 BE: $230.20 |
$45.00 | $0.40 | 0.23% | 335 | $18,500.00 | |
| 1:2 | $185.00 |
$46.30 BE: $138.70 |
$240.00 |
$21.15 × 2 BE: $238.00 |
$55.00 | $-4.00 | -2.33% | 335 | $18,500.00 | |
| 1:2 | $185.00 |
$46.30 BE: $138.70 |
$250.00 |
$19.55 × 2 BE: $246.40 |
$65.00 | $-7.20 | -4.19% | 335 | $18,500.00 | |
|
Collar
(1:1) |
$155.00 |
$28.42 BE: $126.58 |
$155.00
Sold: $210.00 |
$46.67 BE: $145.22 Max: $210.00 |
- | $-9.77 | -5.78% | 335 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.80 BE: $126.20 |
$155.00
Sold: $210.00 |
$48.05 × 2 BE: $159.68 Max: $210.00 |
- | $9.35 | 5.47% | 336 | $15,500.00 | |
|
Collar
(1:1) |
$155.00 |
$29.23 BE: $125.78 |
$155.00
Sold: $210.00 |
$47.60 BE: $144.88 Max: $210.00 |
- | $-10.13 | -5.92% | 335 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$29.17 BE: $125.83 |
$155.00
Sold: $210.00 |
$48.95 × 2 BE: $159.56 Max: $210.00 |
- | $9.13 | 5.31% | 336 | $15,500.00 | |
|
Collar
(1:1) |
$155.00 |
$28.42 BE: $126.58 |
$155.00
Sold: $230.00 |
$46.67 BE: $149.90 Max: $230.00 |
- | $-5.10 | -2.97% | 335 | $15,500.00 | |
|
Collar
(1:1) |
$155.00 |
$28.42 BE: $126.58 |
$155.00
Sold: $220.00 |
$46.67 BE: $147.00 Max: $220.00 |
- | $-8.00 | -4.65% | 335 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.42 BE: $126.58 |
$155.00
Sold: $210.00 |
$46.67 × 2 BE: $159.44 Max: $210.00 |
- | $8.88 | 5.16% | 335 | $15,500.00 | |
|
Collar
(1:1) |
$155.00 |
$28.42 BE: $126.58 |
$155.00
Sold: $210.00 |
$46.67 BE: $145.22 Max: $210.00 |
- | $-9.77 | -5.68% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$175.00 |
$38.70 BE: $213.70 |
$20.00 | $10.28 | 5.97% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$180.00 |
$36.95 BE: $216.95 |
$25.00 | $8.53 | 4.96% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$185.00 |
$35.65 BE: $220.65 |
$30.00 | $7.23 | 4.20% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$190.00 |
$33.75 BE: $223.75 |
$35.00 | $5.33 | 3.10% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$195.00 |
$32.58 BE: $227.57 |
$40.00 | $4.15 | 2.41% | 335 | $15,500.00 | |
| 1:1 | $155.00 |
$28.42 BE: $126.58 |
$200.00 |
$31.10 BE: $231.10 |
$45.00 | $2.68 | 1.56% | 335 | $15,500.00 | |
| 1:2 | $190.00 |
$49.38 BE: $140.62 |
$210.00 |
$28.02 × 2 BE: $213.34 |
$20.00 | $6.67 | 3.88% | 335 | $19,000.00 | |
| 1:2 | $190.00 |
$49.38 BE: $140.62 |
$220.00 |
$26.25 × 2 BE: $221.56 |
$30.00 | $3.12 | 1.82% | 335 | $19,000.00 | |
| 1:2 | $190.00 |
$49.38 BE: $140.62 |
$230.00 |
$23.35 × 2 BE: $228.66 |
$40.00 | $-2.67 | -1.56% | 335 | $19,000.00 | |
| 1:2 | $190.00 |
$49.38 BE: $140.62 |
$240.00 |
$21.15 × 2 BE: $236.46 |
$50.00 | $-7.08 | -4.11% | 335 | $19,000.00 | |
| 1:2 | $190.00 |
$49.38 BE: $140.62 |
$250.00 |
$19.55 × 2 BE: $244.86 |
$60.00 | $-10.27 | -5.97% | 335 | $19,000.00 | |
| 1:2 | $195.00 |
$52.60 BE: $142.40 |
$200.00 |
$31.10 × 2 BE: $204.80 |
$5.00 | $9.60 | 5.58% | 335 | $19,500.00 | |
| 1:2 | $195.00 |
$52.60 BE: $142.40 |
$210.00 |
$28.02 × 2 BE: $211.72 |
$15.00 | $3.45 | 2.01% | 335 | $19,500.00 | |
| 1:2 | $195.00 |
$52.60 BE: $142.40 |
$220.00 |
$26.25 × 2 BE: $219.95 |
$25.00 | $-0.10 | -0.06% | 335 | $19,500.00 | |
| 1:2 | $195.00 |
$52.60 BE: $142.40 |
$230.00 |
$23.35 × 2 BE: $227.05 |
$35.00 | $-5.90 | -3.43% | 335 | $19,500.00 | |
| 1:2 | $195.00 |
$52.60 BE: $142.40 |
$240.00 |
$21.15 × 2 BE: $234.85 |
$45.00 | $-10.30 | -5.99% | 335 | $19,500.00 | |
| 1:2 | $200.00 |
$56.58 BE: $143.43 |
$200.00 |
$31.10 × 2 BE: $202.81 |
- | $5.62 | 3.27% | 335 | $20,000.00 | |
| 1:2 | $200.00 |
$56.58 BE: $143.43 |
$210.00 |
$28.02 × 2 BE: $209.74 |
$10.00 | $-0.53 | -0.31% | 335 | $20,000.00 | |
| 1:2 | $200.00 |
$56.58 BE: $143.43 |
$220.00 |
$26.25 × 2 BE: $217.96 |
$20.00 | $-4.08 | -2.37% | 335 | $20,000.00 | |
| 1:2 | $200.00 |
$56.58 BE: $143.43 |
$230.00 |
$23.35 × 2 BE: $225.06 |
$30.00 | $-9.88 | -5.74% | 335 | $20,000.00 | |
| 1:3 | $200.00 |
$56.58 BE: $143.43 |
$230.00 |
$23.35 × 3 BE: $234.49 |
$30.00 | $13.48 | 7.83% | 335 | $20,000.00 | |
| 1:3 | $200.00 |
$56.58 BE: $143.43 |
$240.00 |
$21.15 × 3 BE: $242.29 |
$40.00 | $6.87 | 4.00% | 335 | $20,000.00 | |
| 1:3 | $200.00 |
$56.58 BE: $143.43 |
$250.00 |
$19.55 × 3 BE: $250.69 |
$50.00 | $2.08 | 1.21% | 335 | $20,000.00 | |
| 1:2 | $210.00 |
$63.43 BE: $146.57 |
$210.00 |
$28.02 × 2 BE: $206.31 |
- | $-7.38 | -4.29% | 335 | $21,000.00 | |
| 1:3 | $210.00 |
$63.43 BE: $146.57 |
$220.00 |
$26.25 × 3 BE: $225.11 |
$10.00 | $15.32 | 8.91% | 335 | $21,000.00 | |
| 1:3 | $210.00 |
$63.43 BE: $146.57 |
$230.00 |
$23.35 × 3 BE: $232.21 |
$20.00 | $6.63 | 3.85% | 335 | $21,000.00 | |
| 1:3 | $210.00 |
$63.43 BE: $146.57 |
$240.00 |
$21.15 × 3 BE: $240.01 |
$30.00 | $0.02 | 0.01% | 335 | $21,000.00 | |
| 1:3 | $210.00 |
$63.43 BE: $146.57 |
$250.00 |
$19.55 × 3 BE: $248.41 |
$40.00 | $-4.77 | -2.78% | 335 | $21,000.00 | |
| 1:3 | $220.00 |
$70.78 BE: $149.22 |
$220.00 |
$26.25 × 3 BE: $222.66 |
- | $7.97 | 4.64% | 335 | $22,000.00 | |
| 1:3 | $220.00 |
$70.78 BE: $149.22 |
$230.00 |
$23.35 × 3 BE: $229.76 |
$10.00 | $-0.72 | -0.42% | 335 | $22,000.00 | |
| 1:3 | $220.00 |
$70.78 BE: $149.22 |
$240.00 |
$21.15 × 3 BE: $237.56 |
$20.00 | $-7.33 | -4.26% | 335 | $22,000.00 | |
| 1:3 | $220.00 |
$70.78 BE: $149.22 |
$250.00 |
$19.55 × 3 BE: $245.96 |
$30.00 | $-12.12 | -7.05% | 335 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$170.00 |
$51.75 BE: $221.75 |
- | $5.70 | 3.31% | 553 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$46.05 BE: $123.95 |
$170.00
Sold: $250.00 |
$51.75 × 2 BE: $167.12 Max: $250.00 |
- | $-5.75 | -3.34% | 553 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$46.05 BE: $123.95 |
$170.00
Sold: $240.00 |
$51.75 × 2 BE: $165.20 Max: $240.00 |
- | $-9.60 | -5.58% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$175.00 |
$50.33 BE: $225.32 |
$5.00 | $4.28 | 2.49% | 553 | $17,000.00 | |
|
Collar
(1:2) |
$170.00 |
$46.05 BE: $123.95 |
$175.00
Sold: $250.00 |
$50.33 × 2 BE: $170.70 Max: $250.00 |
$5.00 | $-8.60 | -5.00% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$180.00 |
$48.80 BE: $228.80 |
$10.00 | $2.75 | 1.60% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$185.00 |
$46.97 BE: $231.97 |
$15.00 | $0.92 | 0.54% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$190.00 |
$45.92 BE: $235.93 |
$20.00 | $-0.12 | -0.07% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$195.00 |
$44.23 BE: $239.22 |
$25.00 | $-1.82 | -1.06% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$200.00 |
$42.62 BE: $242.62 |
$30.00 | $-3.42 | -1.99% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$210.00 |
$40.17 BE: $250.18 |
$40.00 | $-5.88 | -3.42% | 553 | $17,000.00 | |
| 1:1 | $170.00 |
$46.05 BE: $123.95 |
$220.00 |
$38.15 BE: $258.15 |
$50.00 | $-7.90 | -4.59% | 553 | $17,000.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$175.00 |
$50.33 BE: $225.32 |
- | $1.03 | 0.60% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$180.00 |
$48.80 BE: $228.80 |
$5.00 | $-0.50 | -0.29% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$185.00 |
$46.97 BE: $231.97 |
$10.00 | $-2.33 | -1.35% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$190.00 |
$45.92 BE: $235.93 |
$15.00 | $-3.38 | -1.96% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$195.00 |
$44.23 BE: $239.22 |
$20.00 | $-5.07 | -2.95% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$200.00 |
$42.62 BE: $242.62 |
$25.00 | $-6.67 | -3.88% | 553 | $17,500.00 | |
| 1:1 | $175.00 |
$49.30 BE: $125.70 |
$210.00 |
$40.17 BE: $250.18 |
$35.00 | $-9.12 | -5.31% | 553 | $17,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$165.00
Sold: $240.00 |
$53.60 × 2 BE: $163.59 Max: $240.00 |
- | $-2.83 | -1.64% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$165.00
Sold: $230.00 |
$53.60 × 2 BE: $161.66 Max: $230.00 |
- | $-6.68 | -3.88% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$170.00
Sold: $250.00 |
$51.75 × 2 BE: $168.66 Max: $250.00 |
$5.00 | $-2.68 | -1.56% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$170.00
Sold: $240.00 |
$51.75 × 2 BE: $166.74 Max: $240.00 |
$5.00 | $-6.53 | -3.79% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$170.00 |
$51.75 BE: $221.75 |
$5.00 | $8.77 | 5.10% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$175.00
Sold: $250.00 |
$50.33 × 2 BE: $172.24 Max: $250.00 |
$10.00 | $-5.52 | -3.21% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$175.00 |
$50.33 BE: $225.32 |
$10.00 | $7.35 | 4.27% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$175.00
Sold: $240.00 |
$50.33 × 2 BE: $170.31 Max: $240.00 |
$10.00 | $-9.38 | -5.45% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$180.00 |
$48.80 BE: $228.80 |
$15.00 | $5.82 | 3.39% | 553 | $16,500.00 | |
|
Collar
(1:2) |
$165.00 |
$42.98 BE: $122.03 |
$180.00
Sold: $250.00 |
$48.80 × 2 BE: $175.71 Max: $250.00 |
$15.00 | $-8.58 | -4.99% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$185.00 |
$46.97 BE: $231.97 |
$20.00 | $4.00 | 2.33% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$190.00 |
$45.92 BE: $235.93 |
$25.00 | $2.95 | 1.72% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$195.00 |
$44.23 BE: $239.22 |
$30.00 | $1.25 | 0.73% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$200.00 |
$42.62 BE: $242.62 |
$35.00 | $-0.35 | -0.20% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$210.00 |
$40.17 BE: $250.18 |
$45.00 | $-2.80 | -1.63% | 553 | $16,500.00 | |
| 1:1 | $165.00 |
$42.98 BE: $122.03 |
$220.00 |
$38.15 BE: $258.15 |
$55.00 | $-4.83 | -2.81% | 553 | $16,500.00 | |
| 1:1 | $180.00 |
$52.83 BE: $127.17 |
$180.00 |
$48.80 BE: $228.80 |
- | $-4.03 | -2.34% | 553 | $18,000.00 | |
| 1:1 | $180.00 |
$52.83 BE: $127.17 |
$185.00 |
$46.97 BE: $231.97 |
$5.00 | $-5.85 | -3.40% | 553 | $18,000.00 | |
| 1:1 | $180.00 |
$52.83 BE: $127.17 |
$190.00 |
$45.92 BE: $235.93 |
$10.00 | $-6.90 | -4.01% | 553 | $18,000.00 | |
| 1:1 | $180.00 |
$52.83 BE: $127.17 |
$195.00 |
$44.23 BE: $239.22 |
$15.00 | $-8.60 | -5.00% | 553 | $18,000.00 | |
| 1:1 | $180.00 |
$52.83 BE: $127.17 |
$200.00 |
$42.62 BE: $242.62 |
$20.00 | $-10.20 | -5.93% | 553 | $18,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$160.00
Sold: $230.00 |
$55.67 × 2 BE: $160.01 Max: $230.00 |
- | $0.02 | 0.01% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$160.00
Sold: $220.00 |
$55.67 × 2 BE: $157.31 Max: $220.00 |
- | $-5.38 | -3.12% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$160.00
Sold: $210.00 |
$55.67 × 2 BE: $155.29 Max: $210.00 |
- | $-9.42 | -5.48% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$165.00
Sold: $240.00 |
$53.60 × 2 BE: $164.86 Max: $240.00 |
$5.00 | $-0.28 | -0.16% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$165.00
Sold: $230.00 |
$53.60 × 2 BE: $162.94 Max: $230.00 |
$5.00 | $-4.13 | -2.40% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$165.00
Sold: $220.00 |
$53.60 × 2 BE: $160.24 Max: $220.00 |
$5.00 | $-9.53 | -5.54% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$170.00
Sold: $250.00 |
$51.75 × 2 BE: $169.94 Max: $250.00 |
$10.00 | $-0.12 | -0.07% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$170.00
Sold: $240.00 |
$51.75 × 2 BE: $168.01 Max: $240.00 |
$10.00 | $-3.98 | -2.31% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$170.00
Sold: $230.00 |
$51.75 × 2 BE: $166.09 Max: $230.00 |
$10.00 | $-7.83 | -4.55% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$175.00
Sold: $250.00 |
$50.33 × 2 BE: $173.51 Max: $250.00 |
$15.00 | $-2.97 | -1.73% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$175.00
Sold: $240.00 |
$50.33 × 2 BE: $171.59 Max: $240.00 |
$15.00 | $-6.83 | -3.97% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$175.00 |
$50.33 BE: $225.32 |
$15.00 | $9.90 | 5.76% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$180.00
Sold: $250.00 |
$48.80 × 2 BE: $176.99 Max: $250.00 |
$20.00 | $-6.03 | -3.50% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$180.00 |
$48.80 BE: $228.80 |
$20.00 | $8.38 | 4.87% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$180.00
Sold: $240.00 |
$48.80 × 2 BE: $175.06 Max: $240.00 |
$20.00 | $-9.88 | -5.74% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$185.00 |
$46.97 BE: $231.97 |
$25.00 | $6.55 | 3.81% | 553 | $16,000.00 | |
|
Collar
(1:2) |
$160.00 |
$40.42 BE: $119.58 |
$185.00
Sold: $250.00 |
$46.97 × 2 BE: $180.16 Max: $250.00 |
$25.00 | $-9.68 | -5.63% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$190.00 |
$45.92 BE: $235.93 |
$30.00 | $5.50 | 3.20% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$195.00 |
$44.23 BE: $239.22 |
$35.00 | $3.80 | 2.21% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$200.00 |
$42.62 BE: $242.62 |
$40.00 | $2.20 | 1.28% | 553 | $16,000.00 | |
| 1:1 | $160.00 |
$40.42 BE: $119.58 |
$210.00 |
$40.17 BE: $250.18 |
$50.00 | $-0.25 | -0.15% | 553 | $16,000.00 | |
| 1:1 | $185.00 |
$55.58 BE: $129.43 |
$185.00 |
$46.97 BE: $231.97 |
- | $-8.60 | -5.00% | 553 | $18,500.00 | |
| 1:1 | $185.00 |
$55.58 BE: $129.43 |
$190.00 |
$45.92 BE: $235.93 |
$5.00 | $-9.65 | -5.61% | 553 | $18,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$155.00
Sold: $220.00 |
$57.40 × 2 BE: $155.50 Max: $220.00 |
- | $1.00 | 0.58% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$155.00
Sold: $210.00 |
$57.40 × 2 BE: $153.47 Max: $210.00 |
- | $-3.05 | -1.77% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$155.00
Sold: $230.00 |
$57.40 × 2 BE: $158.20 Max: $230.00 |
- | $6.40 | 3.72% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$160.00
Sold: $220.00 |
$55.67 × 2 BE: $158.78 Max: $220.00 |
$5.00 | $-2.45 | -1.42% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$160.00
Sold: $230.00 |
$55.67 × 2 BE: $161.47 Max: $230.00 |
$5.00 | $2.95 | 1.72% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$160.00
Sold: $210.00 |
$55.67 × 2 BE: $156.75 Max: $210.00 |
$5.00 | $-6.50 | -3.78% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$165.00
Sold: $230.00 |
$53.60 × 2 BE: $164.40 Max: $230.00 |
$10.00 | $-1.20 | -0.70% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$165.00
Sold: $240.00 |
$53.60 × 2 BE: $166.32 Max: $240.00 |
$10.00 | $2.65 | 1.54% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$165.00
Sold: $220.00 |
$53.60 × 2 BE: $161.70 Max: $220.00 |
$10.00 | $-6.60 | -3.84% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$170.00
Sold: $240.00 |
$51.75 × 2 BE: $169.47 Max: $240.00 |
$15.00 | $-1.05 | -0.61% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$170.00
Sold: $250.00 |
$51.75 × 2 BE: $171.40 Max: $250.00 |
$15.00 | $2.80 | 1.63% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$170.00
Sold: $230.00 |
$51.75 × 2 BE: $167.55 Max: $230.00 |
$15.00 | $-4.90 | -2.85% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$175.00
Sold: $250.00 |
$50.33 × 2 BE: $174.97 Max: $250.00 |
$20.00 | $-0.05 | -0.03% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$175.00
Sold: $240.00 |
$50.33 × 2 BE: $173.05 Max: $240.00 |
$20.00 | $-3.90 | -2.27% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$175.00
Sold: $230.00 |
$50.33 × 2 BE: $171.12 Max: $230.00 |
$20.00 | $-7.75 | -4.51% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$180.00
Sold: $250.00 |
$48.80 × 2 BE: $178.45 Max: $250.00 |
$25.00 | $-3.10 | -1.80% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$180.00
Sold: $240.00 |
$48.80 × 2 BE: $176.52 Max: $240.00 |
$25.00 | $-6.95 | -4.04% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$185.00
Sold: $250.00 |
$46.97 × 2 BE: $181.62 Max: $250.00 |
$30.00 | $-6.75 | -3.92% | 553 | $15,500.00 | |
| 1:1 | $155.00 |
$37.50 BE: $117.50 |
$185.00 |
$46.97 BE: $231.97 |
$30.00 | $9.47 | 5.51% | 553 | $15,500.00 | |
| 1:1 | $155.00 |
$37.50 BE: $117.50 |
$190.00 |
$45.92 BE: $235.93 |
$35.00 | $8.42 | 4.90% | 553 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$37.50 BE: $117.50 |
$190.00
Sold: $250.00 |
$45.92 × 2 BE: $185.57 Max: $250.00 |
$35.00 | $-8.85 | -5.15% | 553 | $15,500.00 | |
| 1:1 | $155.00 |
$37.50 BE: $117.50 |
$195.00 |
$44.23 BE: $239.22 |
$40.00 | $6.73 | 3.91% | 553 | $15,500.00 | |
| 1:1 | $155.00 |
$37.50 BE: $117.50 |
$200.00 |
$42.62 BE: $242.62 |
$45.00 | $5.12 | 2.98% | 553 | $15,500.00 | |
| 1:2 | $190.00 |
$58.67 BE: $131.32 |
$240.00 |
$33.53 × 2 BE: $244.19 |
$50.00 | $8.38 | 4.87% | 553 | $19,000.00 | |
| 1:2 | $190.00 |
$58.67 BE: $131.32 |
$250.00 |
$31.60 × 2 BE: $252.26 |
$60.00 | $4.53 | 2.63% | 553 | $19,000.00 | |
| 1:2 | $195.00 |
$62.25 BE: $132.75 |
$230.00 |
$35.45 × 2 BE: $234.32 |
$35.00 | $8.65 | 5.03% | 553 | $19,500.00 | |
| 1:2 | $195.00 |
$62.25 BE: $132.75 |
$240.00 |
$33.53 × 2 BE: $242.40 |
$45.00 | $4.80 | 2.79% | 553 | $19,500.00 | |
| 1:2 | $195.00 |
$62.25 BE: $132.75 |
$250.00 |
$31.60 × 2 BE: $250.47 |
$55.00 | $0.95 | 0.55% | 553 | $19,500.00 | |
| 1:2 | $200.00 |
$65.50 BE: $134.50 |
$230.00 |
$35.45 × 2 BE: $232.70 |
$30.00 | $5.40 | 3.14% | 553 | $20,000.00 | |
| 1:2 | $200.00 |
$65.50 BE: $134.50 |
$240.00 |
$33.53 × 2 BE: $240.78 |
$40.00 | $1.55 | 0.90% | 553 | $20,000.00 | |
| 1:2 | $200.00 |
$65.50 BE: $134.50 |
$250.00 |
$31.60 × 2 BE: $248.85 |
$50.00 | $-2.30 | -1.34% | 553 | $20,000.00 | |
| 1:2 | $210.00 |
$72.45 BE: $137.55 |
$210.00 |
$40.17 × 2 BE: $213.95 |
- | $7.90 | 4.59% | 553 | $21,000.00 | |
| 1:2 | $210.00 |
$72.45 BE: $137.55 |
$220.00 |
$38.15 × 2 BE: $221.93 |
$10.00 | $3.85 | 2.24% | 553 | $21,000.00 | |
| 1:2 | $210.00 |
$72.45 BE: $137.55 |
$230.00 |
$35.45 × 2 BE: $229.22 |
$20.00 | $-1.55 | -0.90% | 553 | $21,000.00 | |
| 1:2 | $210.00 |
$72.45 BE: $137.55 |
$240.00 |
$33.53 × 2 BE: $237.30 |
$30.00 | $-5.40 | -3.14% | 553 | $21,000.00 | |
| 1:2 | $210.00 |
$72.45 BE: $137.55 |
$250.00 |
$31.60 × 2 BE: $245.38 |
$40.00 | $-9.25 | -5.38% | 553 | $21,000.00 | |
| 1:2 | $220.00 |
$80.03 BE: $139.97 |
$220.00 |
$38.15 × 2 BE: $218.14 |
- | $-3.73 | -2.17% | 553 | $22,000.00 | |
| 1:2 | $220.00 |
$80.03 BE: $139.97 |
$230.00 |
$35.45 × 2 BE: $225.44 |
$10.00 | $-9.12 | -5.31% | 553 | $22,000.00 | |
| 1:3 | $220.00 |
$80.03 BE: $139.97 |
$250.00 |
$31.60 × 3 BE: $254.93 |
$30.00 | $14.78 | 8.59% | 553 | $22,000.00 |