← Back to Home

QCOM - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$159.42
SMA 50
$172.13
SMA 200
$158.96
Dividend Yield
2.23%
Next Dividend
Mar 05, 2026
Next Earnings
Feb 04, 2026
Signal
Extreme OS
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$18.51 $19.65 $20.75 21 303 34.36% - - - - $175.00 $5.05 $5.00 $5.20 161 323 34.45% - - - -
$16.02 $16.35 $16.65 16 976 32.49% - - - - $170.00 $6.75 $6.30 $6.70 41 358 34.58% - - - -
$13.43 $13.25 $13.50 13 372 32.83% - - - - $165.00 $8.50 $8.20 $8.55 63 515 34.83% - - - -
$10.65 $10.55 $10.75 84 1333 33.28% - - - - $160.00 $10.86 $10.40 $10.85 19 135 35.44% - - - -
$8.28 $8.15 $8.40 123 351 33.83% - - - - $155.00 $13.90 $13.10 $13.50 17 67 36.05% - - - -
$6.40 $6.20 $6.45 33 1833 34.49% - - - - $150.00 $19.30 $16.00 $17.60 7 70 40.50% - - - -
$4.76 $4.65 $4.85 44 601 35.18% - - - - $145.00 $20.30 $19.30 $21.30 1 52 42.86% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$145.00 $20.30 $5.88 ( 3.69% ) $20.30 ( 12.73% )
-9.05%
12.73%
$150.00 $19.30 $9.88 ( 6.20% ) $19.30 ( 12.11% )
-5.91%
12.11%
$155.00 $13.90 $9.48 ( 5.95% ) $13.90 ( 8.72% )
-2.77%
8.72%
$160.00 $10.86 $11.44 ( 7.18% ) $10.86 ( 6.81% )
0.36%
6.81%
$165.00 $8.50 $14.08 ( 8.83% ) $8.50 ( 5.33% )
3.50%
5.33%
$170.00 $6.75 $17.33 ( 10.87% ) $6.75 ( 4.23% )
6.64%
4.23%
$175.00 $5.10 $20.68 ( 12.97% ) $5.10 ( 3.20% )
9.77%
3.20%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $160.00 $20.32
BE: $139.68 		$160.00 $22.75
BE: $182.75 		- $2.43 1.52% 361 $16,000.00
1:1 $160.00 $20.32
BE: $139.68 		$165.00 $21.15
BE: $186.15 		$5.00 $0.82 0.52% 361 $16,000.00
1:1 $160.00 $20.32
BE: $139.68 		$170.00 $19.08
BE: $189.07 		$10.00 $-1.25 -0.78% 361 $16,000.00
1:1 $160.00 $20.32
BE: $139.68 		$175.00 $16.80
BE: $191.80 		$15.00 $-3.53 -2.21% 361 $16,000.00
1:1 $160.00 $20.32
BE: $139.68 		$180.00 $15.68
BE: $195.68 		$20.00 $-4.65 -2.92% 361 $16,000.00
1:2 $160.00 $20.32
BE: $139.68 		$195.00 $11.27 × 2
BE: $196.11 		$35.00 $2.22 1.40% 361 $16,000.00
1:2 $160.00 $20.32
BE: $139.68 		$200.00 $10.25 × 2
BE: $200.09 		$40.00 $0.18 0.11% 361 $16,000.00
1:2 $160.00 $20.32
BE: $139.68 		$210.00 $8.10 × 2
BE: $207.94 		$50.00 $-4.12 -2.59% 361 $16,000.00
1:2 $155.00 $18.70
BE: $136.30 		$195.00 $11.27 × 2
BE: $196.93 		$40.00 $3.85 2.42% 361 $15,500.00
1:2 $155.00 $18.70
BE: $136.30 		$200.00 $10.25 × 2
BE: $200.90 		$45.00 $1.80 1.13% 361 $15,500.00
Collar
(1:2) 		$160.00 $20.32
BE: $139.68 		$160.00
Sold: $190.00 		$22.75 × 2
BE: $160.01
Max: $190.00 		- $0.03 0.02% 361 $16,000.00
Collar
(1:2) 		$160.00 $20.32
BE: $139.68 		$160.00
Sold: $185.00 		$22.75 × 2
BE: $158.74
Max: $185.00 		- $-2.52 -1.58% 361 $16,000.00
Collar
(1:2) 		$160.00 $20.32
BE: $139.68 		$165.00
Sold: $195.00 		$21.15 × 2
BE: $164.71
Max: $195.00 		$5.00 $-0.57 -0.36% 361 $16,000.00
Collar
(1:2) 		$160.00 $20.32
BE: $139.68 		$165.00
Sold: $190.00 		$21.15 × 2
BE: $163.41
Max: $190.00 		$5.00 $-3.18 -1.99% 361 $16,000.00
Collar
(1:2) 		$160.00 $20.32
BE: $139.68 		$170.00
Sold: $200.00 		$19.08 × 2
BE: $168.66
Max: $200.00 		$10.00 $-2.67 -1.68% 361 $16,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $160.00 $25.02
BE: $134.97 		$160.00 $28.25
BE: $188.25 		- $3.23 2.02% 514 $16,000.00
1:1 $160.00 $25.02
BE: $134.97 		$165.00 $26.95
BE: $191.95 		$5.00 $1.93 1.21% 514 $16,000.00
1:1 $160.00 $25.02
BE: $134.97 		$170.00 $24.25
BE: $194.25 		$10.00 $-0.77 -0.49% 514 $16,000.00
1:1 $160.00 $25.02
BE: $134.97 		$175.00 $21.60
BE: $196.60 		$15.00 $-3.42 -2.15% 514 $16,000.00
1:1 $160.00 $25.02
BE: $134.97 		$180.00 $20.50
BE: $200.50 		$20.00 $-4.52 -2.84% 514 $16,000.00
1:2 $160.00 $25.02
BE: $134.97 		$210.00 $12.95 × 2
BE: $210.44 		$50.00 $0.88 0.55% 514 $16,000.00
1:2 $165.00 $28.00
BE: $137.00 		$195.00 $16.23 × 2
BE: $197.22 		$30.00 $4.45 2.79% 514 $16,500.00
1:2 $165.00 $28.00
BE: $137.00 		$200.00 $15.00 × 2
BE: $201.00 		$35.00 $2.00 1.25% 514 $16,500.00
1:2 $165.00 $28.00
BE: $137.00 		$210.00 $12.95 × 2
BE: $208.95 		$45.00 $-2.10 -1.32% 514 $16,500.00
1:2 $170.00 $30.98
BE: $139.03 		$195.00 $16.23 × 2
BE: $195.74 		$25.00 $1.48 0.93% 514 $17,000.00
Collar
(1:2) 		$160.00 $25.02
BE: $134.97 		$165.00
Sold: $195.00 		$26.95 × 2
BE: $163.21
Max: $195.00 		$5.00 $-3.58 -2.24% 514 $16,000.00
Collar
(1:2) 		$160.00 $25.02
BE: $134.97 		$180.00
Sold: $220.00 		$20.50 × 2
BE: $177.74
Max: $220.00 		$20.00 $-4.52 -2.84% 514 $16,000.00
Collar
(1:2) 		$155.00 $23.70
BE: $131.30 		$155.00
Sold: $185.00 		$30.58 × 2
BE: $154.72
Max: $185.00 		- $-0.55 -0.35% 514 $15,500.00
Collar
(1:2) 		$155.00 $23.70
BE: $131.30 		$155.00
Sold: $180.00 		$30.58 × 2
BE: $153.22
Max: $180.00 		- $-3.55 -2.23% 514 $15,500.00
Collar
(1:2) 		$155.00 $23.70
BE: $131.30 		$160.00
Sold: $190.00 		$28.25 × 2
BE: $158.12
Max: $190.00 		$5.00 $-3.75 -2.35% 514 $15,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $160.00 $29.50
BE: $130.50 		$160.00 $33.98
BE: $193.97 		- $4.48 2.81% 732 $16,000.00
1:1 $160.00 $29.50
BE: $130.50 		$165.00 $32.00
BE: $197.00 		$5.00 $2.50 1.57% 732 $16,000.00
1:1 $160.00 $29.50
BE: $130.50 		$170.00 $29.23
BE: $199.22 		$10.00 $-0.27 -0.17% 732 $16,000.00
1:1 $160.00 $29.50
BE: $130.50 		$175.00 $27.60
BE: $202.60 		$15.00 $-1.90 -1.19% 732 $16,000.00
1:1 $160.00 $29.50
BE: $130.50 		$180.00 $26.48
BE: $206.47 		$20.00 $-3.02 -1.90% 732 $16,000.00
1:2 $165.00 $32.00
BE: $133.00 		$210.00 $18.25 × 2
BE: $212.25 		$45.00 $4.50 2.82% 732 $16,500.00
1:2 $165.00 $32.00
BE: $133.00 		$220.00 $15.93 × 2
BE: $219.93 		$55.00 $-0.15 -0.09% 732 $16,500.00
1:2 $170.00 $34.25
BE: $135.75 		$200.00 $19.33 × 2
BE: $202.20 		$30.00 $4.40 2.76% 732 $17,000.00
1:2 $170.00 $34.25
BE: $135.75 		$210.00 $18.25 × 2
BE: $211.12 		$40.00 $2.25 1.41% 732 $17,000.00
1:2 $170.00 $34.25
BE: $135.75 		$220.00 $15.93 × 2
BE: $218.80 		$50.00 $-2.40 -1.51% 732 $17,000.00
Collar
(1:2) 		$155.00 $27.00
BE: $128.00 		$155.00
Sold: $185.00 		$36.20 × 2
BE: $152.95
Max: $185.00 		- $-4.10 -2.57% 732 $15,500.00
Collar
(1:2) 		$150.00 $23.32
BE: $126.67 		$150.00
Sold: $180.00 		$38.62 × 2
BE: $150.49
Max: $180.00 		- $0.97 0.61% 732 $15,000.00
Collar
(1:2) 		$150.00 $23.32
BE: $126.67 		$150.00
Sold: $175.00 		$38.62 × 2
BE: $149.36
Max: $175.00 		- $-1.28 -0.80% 732 $15,000.00
Collar
(1:2) 		$150.00 $23.32
BE: $126.67 		$150.00
Sold: $170.00 		$38.62 × 2
BE: $147.74
Max: $170.00 		- $-4.53 -2.84% 732 $15,000.00
Collar
(1:2) 		$150.00 $23.32
BE: $126.67 		$155.00
Sold: $185.00 		$36.20 × 2
BE: $154.79
Max: $185.00 		$5.00 $-0.42 -0.27% 732 $15,000.00