← Back to Home

PG - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$144.53
SMA 50
$144.61
SMA 200
$153.24
Dividend Yield
2.92%
Next Dividend
Jan 23, 2026
Next Earnings
Jan 22, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$11.98 $11.80 $14.20 10 163 26.76% - - - - $155.00 $1.88 $1.79 $1.92 133 1858 19.29% - - - -
$7.93 $8.35 $9.45 70 900 21.89% - - - - $150.00 $3.30 $3.05 $3.55 158 1816 20.29% - - - -
$5.75 $5.50 $6.55 53 1877 22.15% - - - - $145.00 $5.47 $5.35 $5.80 132 1847 21.16% - - - -
$4.05 $3.05 $4.25 16 1706 22.34% - - - - $140.00 $8.38 $8.00 $9.20 39 1225 23.89% - - - -
$2.53 $2.00 $2.76 233 3522 23.39% - - - - $135.00 $12.30 $11.45 $14.00 4 551 30.49% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$135.00 $12.72 $3.19 ( 2.21% ) $12.72 ( 8.80% )
-6.59%
8.80%
$140.00 $8.60 $4.07 ( 2.82% ) $8.60 ( 5.95% )
-3.13%
5.95%
$145.00 $5.57 $6.04 ( 4.18% ) $5.57 ( 3.86% )
0.33%
3.86%
$150.00 $3.30 $8.77 ( 6.07% ) $3.30 ( 2.28% )
3.78%
2.28%
$155.00 $1.88 $12.35 ( 8.54% ) $1.88 ( 1.30% )
7.24%
1.30%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $11.20
BE: $133.80 		$145.00 $11.90
BE: $156.90 		- $0.70 0.48% 361 $14,500.00
1:1 $145.00 $11.20
BE: $133.80 		$150.00 $9.45
BE: $159.45 		$5.00 $-1.75 -1.21% 361 $14,500.00
1:1 $145.00 $11.20
BE: $133.80 		$155.00 $7.97
BE: $162.97 		$10.00 $-3.22 -2.23% 361 $14,500.00
1:1 $140.00 $9.00
BE: $131.00 		$145.00 $11.90
BE: $156.90 		$5.00 $2.90 2.01% 361 $14,000.00
1:1 $140.00 $9.00
BE: $131.00 		$150.00 $9.45
BE: $159.45 		$10.00 $0.45 0.31% 361 $14,000.00
1:2 $145.00 $11.20
BE: $133.80 		$160.00 $5.85 × 2
BE: $160.25 		$15.00 $0.50 0.35% 361 $14,500.00
1:2 $145.00 $11.20
BE: $133.80 		$165.00 $4.47 × 2
BE: $163.88 		$20.00 $-2.25 -1.56% 361 $14,500.00
1:2 $140.00 $9.00
BE: $131.00 		$160.00 $5.85 × 2
BE: $161.35 		$20.00 $2.70 1.87% 361 $14,000.00
1:2 $140.00 $9.00
BE: $131.00 		$165.00 $4.47 × 2
BE: $164.97 		$25.00 $-0.05 -0.03% 361 $14,000.00
1:2 $140.00 $9.00
BE: $131.00 		$170.00 $3.38 × 2
BE: $168.88 		$30.00 $-2.25 -1.56% 361 $14,000.00
Collar
(1:2) 		$145.00 $11.20
BE: $133.80 		$145.00
Sold: $160.00 		$11.90 × 2
BE: $145.45
Max: $160.00 		- $0.90 0.62% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.20
BE: $133.80 		$145.00
Sold: $170.00 		$11.90
BE: $142.32
Max: $170.00 		- $-2.68 -1.85% 361 $14,500.00
Collar
(1:2) 		$145.00 $11.20
BE: $133.80 		$145.00
Sold: $165.00 		$11.90 × 2
BE: $146.82
Max: $165.00 		- $3.65 2.53% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.20
BE: $133.80 		$145.00
Sold: $165.00 		$11.90
BE: $141.22
Max: $165.00 		- $-3.78 -2.61% 361 $14,500.00
Collar
(1:2) 		$145.00 $11.20
BE: $133.80 		$150.00
Sold: $170.00 		$9.45 × 2
BE: $150.47
Max: $170.00 		$5.00 $0.95 0.66% 361 $14,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $15.50
BE: $129.50 		$145.00 $17.23
BE: $162.22 		- $1.73 1.19% 732 $14,500.00
1:1 $145.00 $15.50
BE: $129.50 		$150.00 $15.05
BE: $165.05 		$5.00 $-0.45 -0.31% 732 $14,500.00
1:1 $145.00 $15.50
BE: $129.50 		$155.00 $13.10
BE: $168.10 		$10.00 $-2.40 -1.66% 732 $14,500.00
1:1 $145.00 $15.50
BE: $129.50 		$160.00 $11.30
BE: $171.30 		$15.00 $-4.20 -2.91% 732 $14,500.00
1:1 $140.00 $13.53
BE: $126.47 		$145.00 $17.23
BE: $162.22 		$5.00 $3.70 2.56% 732 $14,000.00
1:2 $145.00 $15.50
BE: $129.50 		$165.00 $9.78 × 2
BE: $167.03 		$20.00 $4.05 2.80% 732 $14,500.00
1:2 $145.00 $15.50
BE: $129.50 		$170.00 $8.35 × 2
BE: $170.60 		$25.00 $1.20 0.83% 732 $14,500.00
1:2 $145.00 $15.50
BE: $129.50 		$175.00 $7.15 × 2
BE: $174.40 		$30.00 $-1.20 -0.83% 732 $14,500.00
1:2 $145.00 $15.50
BE: $129.50 		$180.00 $6.08 × 2
BE: $178.32 		$35.00 $-3.35 -2.32% 732 $14,500.00
1:2 $140.00 $13.53
BE: $126.47 		$170.00 $8.35 × 2
BE: $171.59 		$30.00 $3.17 2.20% 732 $14,000.00
Collar
(1:2) 		$145.00 $15.50
BE: $129.50 		$145.00
Sold: $165.00 		$17.23 × 2
BE: $144.70
Max: $165.00 		- $-0.60 -0.42% 732 $14,500.00
Collar
(1:2) 		$145.00 $15.50
BE: $129.50 		$145.00
Sold: $170.00 		$17.23 × 2
BE: $146.12
Max: $170.00 		- $2.25 1.56% 732 $14,500.00
Collar
(1:2) 		$145.00 $15.50
BE: $129.50 		$145.00
Sold: $160.00 		$17.23 × 2
BE: $143.18
Max: $160.00 		- $-3.65 -2.53% 732 $14,500.00
Collar
(1:2) 		$145.00 $15.50
BE: $129.50 		$150.00
Sold: $175.00 		$15.05 × 2
BE: $150.15
Max: $175.00 		$5.00 $0.30 0.21% 732 $14,500.00
Collar
(1:2) 		$145.00 $15.50
BE: $129.50 		$150.00
Sold: $170.00 		$15.05 × 2
BE: $148.95
Max: $170.00 		$5.00 $-2.10 -1.45% 732 $14,500.00