← Back to Home

PFE - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$25.65
SMA 50
$25.30
SMA 200
$23.95
Dividend Yield
6.71%
Next Dividend
Jan 23, 2026
Next Earnings
Feb 03, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$3.05 $2.70 $3.15 1 179 32.74% - - - - $28.00 $0.37 $0.33 $0.37 566 3573 22.66% - - - -
$2.12 $1.90 $2.23 1 222 28.13% - - - - $27.00 $0.55 $0.55 $0.58 226 5513 21.78% - - - -
$1.43 $1.39 $1.46 126 2619 25.15% - - - - $26.00 $0.94 $0.89 $0.94 575 6267 21.75% - - - -
$0.91 $0.88 $0.92 153 16838 24.41% - - - - $25.00 $1.42 $1.37 $1.48 1229 4678 22.56% - - - -
$0.53 $0.52 $0.55 206 10315 24.56% - - - - $24.00 $2.05 $1.97 $2.25 2 2525 25.71% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$24.00 $2.11 $0.46 ( 1.79% ) $2.11 ( 8.23% )
-6.43%
8.23%
$25.00 $1.43 $0.78 ( 3.02% ) $1.43 ( 5.56% )
-2.53%
5.56%
$26.00 $0.94 $1.29 ( 5.03% ) $0.94 ( 3.66% )
1.36%
3.66%
$27.00 $0.56 $1.92 ( 7.47% ) $0.56 ( 2.20% )
5.26%
2.20%
$28.00 $0.37 $2.72 ( 10.60% ) $0.37 ( 1.44% )
9.16%
1.44%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $25.00 $2.39
BE: $22.61 		$25.00 $2.48
BE: $27.48 		- $0.10 0.37% 361 $2,500.00
1:1 $25.00 $2.39
BE: $22.61 		$27.00 $1.70
BE: $28.70 		$2.00 $-0.69 -2.69% 361 $2,500.00
1:2 $25.00 $2.39
BE: $22.61 		$30.00 $0.87 × 2
BE: $29.68 		$5.00 $-0.65 -2.53% 361 $2,500.00
1:2 $27.00 $3.52
BE: $23.48 		$27.00 $1.70 × 2
BE: $26.94 		- $-0.12 -0.49% 361 $2,700.00
Collar
(1:1) 		$25.00 $2.39
BE: $22.61 		$25.00
Sold: $35.00 		$2.48
BE: $24.78
Max: $35.00 		- $-0.22 -0.86% 361 $2,500.00
Collar
(1:1) 		$25.00 $2.39
BE: $22.61 		$25.00
Sold: $32.00 		$2.48
BE: $24.53
Max: $32.00 		- $-0.47 -1.83% 361 $2,500.00
Collar
(1:2) 		$25.00 $2.39
BE: $22.61 		$27.00
Sold: $32.00 		$1.70 × 2
BE: $26.94
Max: $32.00 		$2.00 $-0.12 -0.47% 361 $2,500.00
Collar
(1:2) 		$25.00 $2.39
BE: $22.61 		$27.00
Sold: $35.00 		$1.70 × 2
BE: $27.19
Max: $35.00 		$2.00 $0.38 1.48% 361 $2,500.00
Collar
(1:2) 		$25.00 $2.39
BE: $22.61 		$27.00
Sold: $30.00 		$1.70 × 2
BE: $26.64
Max: $30.00 		$2.00 $-0.73 -2.85% 361 $2,500.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $25.00 $2.96
BE: $22.04 		$25.00 $3.08
BE: $28.08 		- $0.12 0.47% 514 $2,500.00
1:2 $25.00 $2.96
BE: $22.04 		$30.00 $1.23 × 2
BE: $29.75 		$5.00 $-0.51 -1.99% 514 $2,500.00
1:2 $27.00 $4.12
BE: $22.88 		$27.00 $2.10 × 2
BE: $27.04 		- $0.08 0.33% 514 $2,700.00
Collar
(1:1) 		$25.00 $2.96
BE: $22.04 		$25.00
Sold: $35.00 		$3.08
BE: $24.37
Max: $35.00 		- $-0.63 -2.46% 514 $2,500.00
Collar
(1:1) 		$25.00 $2.96
BE: $22.04 		$25.00
Sold: $32.00 		$3.08
BE: $24.29
Max: $32.00 		- $-0.71 -2.77% 514 $2,500.00
Collar
(1:2) 		$25.00 $2.96
BE: $22.04 		$25.00
Sold: $30.00 		$3.08 × 2
BE: $25.38
Max: $30.00 		- $0.75 2.92% 514 $2,500.00
Collar
(1:2) 		$25.00 $2.96
BE: $22.04 		$27.00
Sold: $35.00 		$2.10 × 2
BE: $26.88
Max: $35.00 		$2.00 $-0.25 -0.97% 514 $2,500.00
Collar
(1:2) 		$25.00 $2.96
BE: $22.04 		$27.00
Sold: $32.00 		$2.10 × 2
BE: $26.80
Max: $32.00 		$2.00 $-0.41 -1.60% 514 $2,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $25.00 $3.65
BE: $21.35 		$25.00 $3.30
BE: $28.30 		- $-0.35 -1.36% 697 $2,500.00
1:2 $25.00 $3.65
BE: $21.35 		$30.00 $1.70 × 2
BE: $29.88 		$5.00 $-0.25 -0.97% 697 $2,500.00
1:2 $27.00 $4.92
BE: $22.07 		$27.00 $2.57 × 2
BE: $27.11 		- $0.21 0.84% 697 $2,700.00
Collar
(1:2) 		$25.00 $3.65
BE: $21.35 		$25.00
Sold: $32.00 		$3.30 × 2
BE: $25.07
Max: $32.00 		- $0.14 0.55% 697 $2,500.00
Collar
(1:2) 		$25.00 $3.65
BE: $21.35 		$25.00
Sold: $30.00 		$3.30 × 2
BE: $24.77
Max: $30.00 		- $-0.45 -1.75% 697 $2,500.00
Collar
(1:2) 		$25.00 $3.65
BE: $21.35 		$27.00
Sold: $35.00 		$2.57 × 2
BE: $26.85
Max: $35.00 		$2.00 $-0.30 -1.17% 697 $2,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $25.00 $3.47
BE: $21.52 		$25.00 $3.40
BE: $28.40 		- $-0.07 -0.29% 732 $2,500.00
1:2 $25.00 $3.47
BE: $21.52 		$30.00 $1.79 × 2
BE: $30.05 		$5.00 $0.10 0.37% 732 $2,500.00
1:2 $25.00 $3.47
BE: $21.52 		$32.00 $1.48 × 2
BE: $31.74 		$7.00 $-0.52 -2.05% 732 $2,500.00
1:2 $27.00 $4.93
BE: $22.07 		$27.00 $2.58 × 2
BE: $27.11 		- $0.22 0.88% 732 $2,700.00
Collar
(1:2) 		$25.00 $3.47
BE: $21.52 		$25.00
Sold: $30.00 		$3.40 × 2
BE: $24.88
Max: $30.00 		- $-0.24 -0.96% 732 $2,500.00
Collar
(1:2) 		$25.00 $3.47
BE: $21.52 		$25.00
Sold: $32.00 		$3.40 × 2
BE: $25.19
Max: $32.00 		- $0.38 1.46% 732 $2,500.00
Collar
(1:2) 		$25.00 $3.47
BE: $21.52 		$27.00
Sold: $35.00 		$2.58 × 2
BE: $26.88
Max: $35.00 		$2.00 $-0.24 -0.96% 732 $2,500.00