← Back to Home

PEP - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$146.32
SMA 50
$144.83
SMA 200
$139.27
Dividend Yield
3.89%
Next Dividend
Dec 05, 2025
Next Earnings
Feb 03, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$16.29 $13.90 $17.60 1 36 30.50% - - - - $160.00 $1.55 $0.36 $2.52 56 1675 24.70% - - - -
$11.61 $10.65 $12.70 3 150 25.58% - - - - $155.00 $2.59 $2.68 $3.45 40 1044 23.41% - - - -
$8.25 $7.90 $8.90 2 659 23.68% - - - - $150.00 $4.32 $4.00 $5.15 40 675 23.42% - - - -
$6.00 $5.45 $5.80 36 901 22.46% - - - - $145.00 $6.95 $6.35 $7.75 210 836 24.65% - - - -
$3.90 $3.50 $4.25 46 1068 24.70% - - - - $140.00 $9.56 $8.20 $10.80 33 850 25.56% - - - -
$2.25 $2.10 $2.62 431 1391 24.72% - - - - $135.00 $13.40 $11.70 $15.40 6 158 30.99% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$135.00 $13.55 $2.23 ( 1.52% ) $13.55 ( 9.26% )
-7.74%
9.26%
$140.00 $9.56 $3.24 ( 2.21% ) $9.56 ( 6.53% )
-4.32%
6.53%
$145.00 $7.05 $5.73 ( 3.92% ) $7.05 ( 4.82% )
-0.90%
4.82%
$150.00 $4.58 $8.25 ( 5.64% ) $4.58 ( 3.13% )
2.52%
3.13%
$155.00 $3.07 $11.75 ( 8.03% ) $3.07 ( 2.09% )
5.93%
2.09%
$160.00 $1.55 $15.23 ( 10.41% ) $1.55 ( 1.06% )
9.35%
1.06%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $11.57
BE: $133.43 		$145.00 $12.90
BE: $157.90 		- $1.32 0.91% 361 $14,500.00
1:1 $145.00 $11.57
BE: $133.43 		$150.00 $10.47
BE: $160.47 		$5.00 $-1.10 -0.75% 361 $14,500.00
1:1 $145.00 $11.57
BE: $133.43 		$155.00 $8.50
BE: $163.50 		$10.00 $-3.07 -2.10% 361 $14,500.00
1:1 $150.00 $14.10
BE: $135.90 		$150.00 $10.47
BE: $160.47 		- $-3.62 -2.48% 361 $15,000.00
1:1 $140.00 $8.60
BE: $131.40 		$145.00 $12.90
BE: $157.90 		$5.00 $4.30 2.94% 361 $14,000.00
1:2 $145.00 $11.57
BE: $133.43 		$160.00 $7.08 × 2
BE: $161.29 		$15.00 $2.58 1.76% 361 $14,500.00
1:2 $145.00 $11.57
BE: $133.43 		$165.00 $4.72 × 2
BE: $163.94 		$20.00 $-2.12 -1.45% 361 $14,500.00
1:2 $145.00 $11.57
BE: $133.43 		$170.00 $4.20 × 2
BE: $168.41 		$25.00 $-3.17 -2.17% 361 $14,500.00
1:2 $150.00 $14.10
BE: $135.90 		$155.00 $8.50 × 2
BE: $156.45 		$5.00 $2.90 1.98% 361 $15,000.00
1:2 $150.00 $14.10
BE: $135.90 		$160.00 $7.08 × 2
BE: $160.03 		$10.00 $0.05 0.03% 361 $15,000.00
Collar
(1:2) 		$145.00 $11.57
BE: $133.43 		$145.00
Sold: $160.00 		$12.90 × 2
BE: $145.04
Max: $160.00 		- $0.07 0.05% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.57
BE: $133.43 		$145.00
Sold: $170.00 		$12.90
BE: $142.12
Max: $170.00 		- $-2.88 -1.96% 361 $14,500.00
Collar
(1:1) 		$145.00 $11.57
BE: $133.43 		$145.00
Sold: $165.00 		$12.90
BE: $141.60
Max: $165.00 		- $-3.40 -2.32% 361 $14,500.00
Collar
(1:2) 		$145.00 $11.57
BE: $133.43 		$150.00
Sold: $170.00 		$10.47 × 2
BE: $150.49
Max: $170.00 		$5.00 $0.97 0.67% 361 $14,500.00
Collar
(1:2) 		$145.00 $11.57
BE: $133.43 		$150.00
Sold: $175.00 		$10.47 × 2
BE: $151.37
Max: $175.00 		$5.00 $2.75 1.88% 361 $14,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $145.00 $16.57
BE: $128.43 		$145.00 $17.88
BE: $162.88 		- $1.30 0.89% 732 $14,500.00
1:1 $145.00 $16.57
BE: $128.43 		$150.00 $16.23
BE: $166.22 		$5.00 $-0.35 -0.24% 732 $14,500.00
1:1 $145.00 $16.57
BE: $128.43 		$155.00 $13.57
BE: $168.57 		$10.00 $-3.00 -2.05% 732 $14,500.00
1:1 $150.00 $20.25
BE: $129.75 		$150.00 $16.23
BE: $166.22 		- $-4.02 -2.75% 732 $15,000.00
1:1 $140.00 $15.47
BE: $124.53 		$145.00 $17.88
BE: $162.88 		$5.00 $2.40 1.64% 732 $14,000.00
1:2 $145.00 $16.57
BE: $128.43 		$165.00 $9.20 × 2
BE: $165.91 		$20.00 $1.82 1.25% 732 $14,500.00
1:2 $145.00 $16.57
BE: $128.43 		$170.00 $8.32 × 2
BE: $170.04 		$25.00 $0.07 0.05% 732 $14,500.00
1:2 $145.00 $16.57
BE: $128.43 		$175.00 $6.28 × 2
BE: $172.99 		$30.00 $-4.02 -2.75% 732 $14,500.00
1:2 $150.00 $20.25
BE: $129.75 		$160.00 $10.80 × 2
BE: $160.68 		$10.00 $1.35 0.92% 732 $15,000.00
1:2 $150.00 $20.25
BE: $129.75 		$165.00 $9.20 × 2
BE: $164.07 		$15.00 $-1.85 -1.26% 732 $15,000.00
Collar
(1:2) 		$145.00 $16.57
BE: $128.43 		$145.00
Sold: $165.00 		$17.88 × 2
BE: $145.39
Max: $165.00 		- $0.78 0.53% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.57
BE: $128.43 		$145.00
Sold: $160.00 		$17.88 × 2
BE: $143.79
Max: $160.00 		- $-2.43 -1.66% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.57
BE: $128.43 		$145.00
Sold: $170.00 		$17.88 × 2
BE: $146.26
Max: $170.00 		- $2.53 1.73% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.57
BE: $128.43 		$150.00
Sold: $170.00 		$16.23 × 2
BE: $149.61
Max: $170.00 		$5.00 $-0.77 -0.53% 732 $14,500.00
Collar
(1:2) 		$145.00 $16.57
BE: $128.43 		$150.00
Sold: $175.00 		$16.23 × 2
BE: $151.66
Max: $175.00 		$5.00 $3.33 2.27% 732 $14,500.00