← Back to Home

OXY - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$42.70
SMA 50
$41.53
SMA 200
$42.45
Dividend Yield
2.25%
Next Dividend
Dec 10, 2025
Next Earnings
Feb 18, 2026
Signal
Overbought
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$3.80 $3.75 $3.90 126 4175 30.01% - - - - $45.00 $1.80 $1.71 $1.77 329 5713 32.11% - - - -
$2.33 $2.34 $2.42 2 2136 30.05% - - - - $42.50 $2.80 $2.76 $2.83 59 3297 32.54% - - - -
$1.30 $1.32 $1.41 117 10334 31.15% - - - - $40.00 $4.60 $4.15 $4.50 1 923 36.33% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$40.00 $4.60 $1.90 ( 4.45% ) $4.60 ( 10.77% )
-6.32%
10.77%
$42.50 $2.80 $2.60 ( 6.09% ) $2.80 ( 6.56% )
-0.47%
6.56%
$45.00 $1.80 $4.10 ( 9.60% ) $1.80 ( 4.22% )
5.39%
4.22%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $42.50 $5.05
BE: $37.45 		$42.50 $5.92
BE: $48.42 		- $0.87 2.05% 361 $4,250.00
1:1 $42.50 $5.05
BE: $37.45 		$45.00 $4.83
BE: $49.83 		$2.50 $-0.23 -0.53% 361 $4,250.00
1:1 $42.50 $5.05
BE: $37.45 		$47.50 $4.25
BE: $51.75 		$5.00 $-0.80 -1.87% 361 $4,250.00
1:1 $40.00 $3.80
BE: $36.20 		$45.00 $4.83
BE: $49.83 		$5.00 $1.03 2.40% 361 $4,000.00
1:1 $40.00 $3.80
BE: $36.20 		$47.50 $4.25
BE: $51.75 		$7.50 $0.45 1.05% 361 $4,000.00
1:2 $42.50 $5.05
BE: $37.45 		$50.00 $3.05 × 2
BE: $50.52 		$7.50 $1.05 2.46% 361 $4,250.00
1:2 $42.50 $5.05
BE: $37.45 		$52.50 $2.50 × 2
BE: $52.48 		$10.00 $-0.04 -0.09% 361 $4,250.00
1:2 $42.50 $5.05
BE: $37.45 		$55.00 $1.99 × 2
BE: $54.46 		$12.50 $-1.07 -2.51% 361 $4,250.00
1:2 $45.00 $6.12
BE: $38.88 		$50.00 $3.05 × 2
BE: $49.99 		$5.00 $-0.03 -0.06% 361 $4,500.00
1:2 $45.00 $6.12
BE: $38.88 		$52.50 $2.50 × 2
BE: $51.94 		$7.50 $-1.12 -2.61% 361 $4,500.00
Collar
(1:2) 		$42.50 $5.05
BE: $37.45 		$42.50
Sold: $50.00 		$5.92 × 2
BE: $42.85
Max: $50.00 		- $0.70 1.64% 361 $4,250.00
Collar
(1:2) 		$42.50 $5.05
BE: $37.45 		$45.00
Sold: $52.50 		$4.83 × 2
BE: $44.80
Max: $52.50 		$2.50 $-0.41 -0.96% 361 $4,250.00
Collar
(1:2) 		$42.50 $5.05
BE: $37.45 		$45.00
Sold: $55.00 		$4.83 × 2
BE: $45.31
Max: $55.00 		$2.50 $0.62 1.45% 361 $4,250.00
Collar
(1:2) 		$42.50 $5.05
BE: $37.45 		$47.50
Sold: $57.50 		$4.25 × 2
BE: $47.58
Max: $57.50 		$5.00 $0.16 0.37% 361 $4,250.00
Collar
(1:2) 		$42.50 $5.05
BE: $37.45 		$47.50
Sold: $55.00 		$4.25 × 2
BE: $47.23
Max: $55.00 		$5.00 $-0.53 -1.24% 361 $4,250.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $42.50 $6.70
BE: $35.80 		$45.00 $7.60
BE: $52.60 		$2.50 $0.90 2.11% 732 $4,250.00
1:1 $42.50 $6.70
BE: $35.80 		$47.50 $6.53
BE: $54.02 		$5.00 $-0.17 -0.41% 732 $4,250.00
1:1 $42.50 $6.70
BE: $35.80 		$50.00 $5.90
BE: $55.90 		$7.50 $-0.80 -1.87% 732 $4,250.00
1:1 $45.00 $8.02
BE: $36.98 		$45.00 $7.60
BE: $52.60 		- $-0.42 -1.00% 732 $4,500.00
1:1 $40.00 $5.60
BE: $34.40 		$47.50 $6.53
BE: $54.02 		$7.50 $0.93 2.17% 732 $4,000.00
1:2 $42.50 $6.70
BE: $35.80 		$57.50 $3.95 × 2
BE: $58.10 		$15.00 $1.20 2.81% 732 $4,250.00
1:2 $42.50 $6.70
BE: $35.80 		$60.00 $3.75 × 2
BE: $60.40 		$17.50 $0.80 1.87% 732 $4,250.00
1:2 $45.00 $8.02
BE: $36.98 		$55.00 $4.50 × 2
BE: $55.49 		$10.00 $0.98 2.28% 732 $4,500.00
1:2 $45.00 $8.02
BE: $36.98 		$57.50 $3.95 × 2
BE: $57.44 		$12.50 $-0.12 -0.29% 732 $4,500.00
1:2 $45.00 $8.02
BE: $36.98 		$60.00 $3.75 × 2
BE: $59.74 		$15.00 $-0.52 -1.23% 732 $4,500.00
Collar
(1:2) 		$42.50 $6.70
BE: $35.80 		$42.50
Sold: $52.50 		$8.80 × 2
BE: $42.80
Max: $52.50 		- $0.60 1.41% 732 $4,250.00
Collar
(1:2) 		$42.50 $6.70
BE: $35.80 		$42.50
Sold: $50.00 		$8.80 × 2
BE: $42.05
Max: $50.00 		- $-0.90 -2.11% 732 $4,250.00
Collar
(1:2) 		$42.50 $6.70
BE: $35.80 		$45.00
Sold: $55.00 		$7.60 × 2
BE: $44.75
Max: $55.00 		$2.50 $-0.50 -1.17% 732 $4,250.00
Collar
(1:2) 		$40.00 $5.60
BE: $34.40 		$40.00
Sold: $45.00 		$10.00 × 2
BE: $39.60
Max: $45.00 		- $-0.80 -1.87% 732 $4,000.00
Collar
(1:2) 		$40.00 $5.60
BE: $34.40 		$42.50
Sold: $50.00 		$8.80 × 2
BE: $42.60
Max: $50.00 		$2.50 $0.20 0.47% 732 $4,000.00
Expiration: 2028-12-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $45.00 $9.12
BE: $35.88 		$45.00 $9.30
BE: $54.30 		- $0.18 0.41% 1061 $4,500.00
1:1 $40.00 $6.40
BE: $33.60 		$52.50 $6.68
BE: $59.17 		$12.50 $0.28 0.64% 1061 $4,000.00
1:1 $40.00 $6.40
BE: $33.60 		$55.00 $6.03
BE: $61.02 		$15.00 $-0.38 -0.88% 1061 $4,000.00
Collar
(1:2) 		$40.00 $6.40
BE: $33.60 		$40.00
Sold: $50.00 		$11.35 × 2
BE: $40.43
Max: $50.00 		- $0.85 1.99% 1061 $4,000.00
Collar
(1:2) 		$40.00 $6.40
BE: $33.60 		$42.50
Sold: $50.00 		$10.72 × 2
BE: $42.30
Max: $50.00 		$2.50 $-0.40 -0.94% 1061 $4,000.00
Collar
(1:2) 		$40.00 $6.40
BE: $33.60 		$45.00
Sold: $55.00 		$9.30 × 2
BE: $45.08
Max: $55.00 		$5.00 $0.15 0.35% 1061 $4,000.00
Collar
(1:2) 		$40.00 $6.40
BE: $33.60 		$45.00
Sold: $52.50 		$9.30 × 2
BE: $44.42
Max: $52.50 		$5.00 $-1.15 -2.69% 1061 $4,000.00