| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-04-24 | $175.00 | $5.15 |
$5.30
(
3.03%
)
Ann: 158.05% |
$5.15
(
2.95%
)
Ann: 153.58% |
0.1%
3.0%
|
| 2026-05-01 | $175.00 | $7.28 |
$7.43
(
4.25%
)
Ann: 110.71% |
$7.28
(
4.16%
)
Ann: 108.48% |
0.1%
4.2%
|
| 2026-05-08 | $175.00 | $8.85 |
$9.00
(
5.15%
)
Ann: 89.46% |
$8.85
(
5.06%
)
Ann: 87.97% |
0.1%
5.1%
|
| 2026-05-15 | $175.00 | $10.20 |
$10.35
(
5.92%
)
Ann: 77.16% |
$10.20
(
5.83%
)
Ann: 76.04% |
0.1%
5.8%
|
| 2026-05-22 | $175.00 | $11.47 |
$11.62
(
6.65%
)
Ann: 69.33% |
$11.47
(
6.56%
)
Ann: 68.44% |
0.1%
6.6%
|
| 2026-05-29 | $175.00 | $12.77 |
$12.93
(
7.39%
)
Ann: 64.24% |
$12.77
(
7.31%
)
Ann: 63.49% |
0.1%
7.3%
|
| 2026-06-18 | $175.00 | $16.73 |
$16.88
(
9.65%
)
Ann: 56.82% |
$16.73
(
9.57%
)
Ann: 56.31% |
0.1%
9.6%
|
| 2026-04-24 | $177.50 | $4.05 |
$6.70
(
3.83%
)
Ann: 199.80% |
$4.05
(
2.32%
)
Ann: 120.78% |
1.5%
2.3%
|
| 2026-05-01 | $177.50 | $6.17 |
$8.83
(
5.05%
)
Ann: 131.59% |
$6.17
(
3.53%
)
Ann: 92.07% |
1.5%
3.5%
|
| 2026-05-08 | $177.50 | $7.75 |
$10.40
(
5.95%
)
Ann: 103.38% |
$7.75
(
4.43%
)
Ann: 77.04% |
1.5%
4.4%
|
| 2026-05-22 | $177.50 | $10.00 |
$12.65
(
7.23%
)
Ann: 75.45% |
$10.00
(
5.72%
)
Ann: 59.64% |
1.5%
5.7%
|
| 2026-05-29 | $177.50 | $10.62 |
$13.28
(
7.59%
)
Ann: 65.98% |
$10.62
(
6.08%
)
Ann: 52.81% |
1.5%
6.1%
|
| 2026-04-24 | $180.00 | $3.12 |
$8.28
(
4.73%
)
Ann: 246.77% |
$3.12
(
1.79%
)
Ann: 93.19% |
3.0%
1.8%
|
| 2026-05-01 | $180.00 | $5.12 |
$10.28
(
5.88%
)
Ann: 153.21% |
$5.12
(
2.93%
)
Ann: 76.42% |
3.0%
2.9%
|
| 2026-05-08 | $180.00 | $6.75 |
$11.90
(
6.81%
)
Ann: 118.29% |
$6.75
(
3.86%
)
Ann: 67.10% |
3.0%
3.9%
|
| 2026-05-15 | $180.00 | $8.03 |
$13.18
(
7.54%
)
Ann: 98.22% |
$8.03
(
4.59%
)
Ann: 59.83% |
3.0%
4.6%
|
| 2026-05-22 | $180.00 | $9.53 |
$14.68
(
8.39%
)
Ann: 87.53% |
$9.53
(
5.45%
)
Ann: 56.81% |
3.0%
5.5%
|
| 2026-05-29 | $180.00 | $10.18 |
$15.33
(
8.76%
)
Ann: 76.17% |
$10.18
(
5.82%
)
Ann: 50.57% |
3.0%
5.8%
|
| 2026-06-18 | $180.00 | $14.50 |
$19.65
(
11.24%
)
Ann: 66.16% |
$14.50
(
8.29%
)
Ann: 48.82% |
3.0%
8.3%
|
| 2026-04-24 | $182.50 | $2.37 |
$10.02
(
5.73%
)
Ann: 298.81% |
$2.37
(
1.36%
)
Ann: 70.68% |
4.4%
1.4%
|
| 2026-05-01 | $182.50 | $4.33 |
$11.97
(
6.85%
)
Ann: 178.56% |
$4.33
(
2.47%
)
Ann: 64.49% |
4.4%
2.5%
|
| 2026-05-08 | $182.50 | $5.70 |
$13.35
(
7.64%
)
Ann: 132.71% |
$5.70
(
3.26%
)
Ann: 56.66% |
4.4%
3.3%
|
| 2026-05-22 | $182.50 | $8.20 |
$15.85
(
9.06%
)
Ann: 94.53% |
$8.20
(
4.69%
)
Ann: 48.91% |
4.4%
4.7%
|
| 2026-05-29 | $182.50 | $9.43 |
$17.08
(
9.77%
)
Ann: 84.87% |
$9.43
(
5.39%
)
Ann: 46.84% |
4.4%
5.4%
|
| 2026-04-24 | $185.00 | $1.81 |
$11.97
(
6.84%
)
Ann: 356.81% |
$1.81
(
1.04%
)
Ann: 54.13% |
5.8%
1.0%
|
| 2026-05-01 | $185.00 | $3.60 |
$13.75
(
7.86%
)
Ann: 205.02% |
$3.60
(
2.06%
)
Ann: 53.68% |
5.8%
2.1%
|
| 2026-05-08 | $185.00 | $4.92 |
$15.08
(
8.62%
)
Ann: 149.85% |
$4.92
(
2.82%
)
Ann: 48.96% |
5.8%
2.8%
|
| 2026-05-15 | $185.00 | $6.22 |
$16.38
(
9.37%
)
Ann: 122.08% |
$6.22
(
3.56%
)
Ann: 46.41% |
5.8%
3.6%
|
| 2026-05-22 | $185.00 | $7.32 |
$17.47
(
9.99%
)
Ann: 104.23% |
$7.32
(
4.19%
)
Ann: 43.69% |
5.8%
4.2%
|
| 2026-05-29 | $185.00 | $7.83 |
$17.97
(
10.28%
)
Ann: 89.34% |
$7.83
(
4.48%
)
Ann: 38.89% |
5.8%
4.5%
|
| 2026-06-18 | $185.00 | $12.55 |
$22.70
(
12.98%
)
Ann: 76.43% |
$12.55
(
7.18%
)
Ann: 42.26% |
5.8%
7.2%
|
| 2026-05-01 | $187.50 | $3.02 |
$15.68
(
8.96%
)
Ann: 233.73% |
$3.02
(
1.73%
)
Ann: 45.10% |
7.2%
1.7%
|
| 2026-05-08 | $187.50 | $3.92 |
$16.58
(
9.48%
)
Ann: 164.76% |
$3.92
(
2.24%
)
Ann: 39.02% |
7.2%
2.2%
|
| 2026-05-22 | $187.50 | $6.38 |
$19.03
(
10.88%
)
Ann: 113.47% |
$6.38
(
3.65%
)
Ann: 38.02% |
7.2%
3.6%
|
| 2026-05-29 | $187.50 | $7.80 |
$20.45
(
11.70%
)
Ann: 101.64% |
$7.80
(
4.46%
)
Ann: 38.77% |
7.2%
4.5%
|
| 2026-05-01 | $190.00 | $2.43 |
$17.59
(
10.06%
)
Ann: 262.21% |
$2.43
(
1.39%
)
Ann: 36.31% |
8.7%
1.4%
|
| 2026-05-08 | $190.00 | $3.58 |
$18.72
(
10.71%
)
Ann: 186.14% |
$3.58
(
2.04%
)
Ann: 35.54% |
8.7%
2.0%
|
| 2026-05-15 | $190.00 | $4.72 |
$19.88
(
11.37%
)
Ann: 148.18% |
$4.72
(
2.70%
)
Ann: 35.23% |
8.7%
2.7%
|
| 2026-05-22 | $190.00 | $5.75 |
$20.90
(
11.95%
)
Ann: 124.65% |
$5.75
(
3.29%
)
Ann: 34.29% |
8.7%
3.3%
|
| 2026-05-29 | $190.00 | $6.72 |
$21.88
(
12.51%
)
Ann: 108.72% |
$6.72
(
3.85%
)
Ann: 33.42% |
8.7%
3.8%
|
| 2026-06-18 | $190.00 | $10.80 |
$25.95
(
14.84%
)
Ann: 87.37% |
$10.80
(
6.18%
)
Ann: 36.36% |
8.7%
6.2%
|
| 2026-05-01 | $192.50 | $2.02 |
$19.68
(
11.25%
)
Ann: 293.37% |
$2.02
(
1.16%
)
Ann: 30.19% |
10.1%
1.2%
|
| 2026-05-08 | $192.50 | $3.03 |
$20.68
(
11.83%
)
Ann: 205.57% |
$3.03
(
1.73%
)
Ann: 30.12% |
10.1%
1.7%
|
| 2026-05-22 | $192.50 | $5.45 |
$23.10
(
13.21%
)
Ann: 137.78% |
$5.45
(
3.12%
)
Ann: 32.51% |
10.1%
3.1%
|
| 2026-05-29 | $192.50 | $6.22 |
$23.88
(
13.65%
)
Ann: 118.66% |
$6.22
(
3.56%
)
Ann: 30.94% |
10.1%
3.6%
|
| 2026-05-08 | $195.00 | $2.58 |
$22.72
(
13.00%
)
Ann: 225.90% |
$2.58
(
1.47%
)
Ann: 25.60% |
11.5%
1.5%
|
| 2026-05-15 | $195.00 | $3.58 |
$23.72
(
13.57%
)
Ann: 176.88% |
$3.58
(
2.04%
)
Ann: 26.65% |
11.5%
2.0%
|
| 2026-05-22 | $195.00 | $5.05 |
$25.20
(
14.41%
)
Ann: 150.30% |
$5.05
(
2.89%
)
Ann: 30.12% |
11.5%
2.9%
|
| 2026-05-29 | $195.00 | $5.10 |
$25.25
(
14.44%
)
Ann: 125.50% |
$5.10
(
2.92%
)
Ann: 25.35% |
11.5%
2.9%
|
| 2026-06-18 | $195.00 | $9.40 |
$29.55
(
16.90%
)
Ann: 99.49% |
$9.40
(
5.38%
)
Ann: 31.65% |
11.5%
5.4%
|
| 2026-05-08 | $200.00 | $1.90 |
$27.05
(
15.47%
)
Ann: 268.84% |
$1.90
(
1.08%
)
Ann: 18.84% |
14.4%
1.1%
|
| 2026-05-15 | $200.00 | $2.76 |
$27.91
(
15.97%
)
Ann: 208.12% |
$2.76
(
1.58%
)
Ann: 20.61% |
14.4%
1.6%
|
| 2026-05-22 | $200.00 | $3.65 |
$28.80
(
16.47%
)
Ann: 171.77% |
$3.65
(
2.09%
)
Ann: 21.77% |
14.4%
2.1%
|
| 2026-05-29 | $200.00 | $4.22 |
$29.38
(
16.80%
)
Ann: 146.00% |
$4.22
(
2.42%
)
Ann: 21.00% |
14.4%
2.4%
|
| 2026-06-18 | $200.00 | $8.00 |
$33.15
(
18.96%
)
Ann: 111.61% |
$8.00
(
4.58%
)
Ann: 26.94% |
14.4%
4.6%
|
| 2026-05-22 | $205.00 | $2.92 |
$33.06
(
18.91%
)
Ann: 197.21% |
$2.92
(
1.67%
)
Ann: 17.39% |
17.2%
1.7%
|
| 2026-05-29 | $205.00 | $3.45 |
$33.60
(
19.22%
)
Ann: 167.00% |
$3.45
(
1.97%
)
Ann: 17.15% |
17.2%
2.0%
|
| 2026-05-22 | $210.00 | $2.14 |
$37.29
(
21.33%
)
Ann: 222.41% |
$2.14
(
1.22%
)
Ann: 12.76% |
20.1%
1.2%
|
| 2026-05-29 | $210.00 | $2.68 |
$37.83
(
21.64%
)
Ann: 188.02% |
$2.68
(
1.53%
)
Ann: 13.32% |
20.1%
1.5%
|
| 2026-06-18 | $210.00 | $5.70 |
$40.85
(
23.36%
)
Ann: 137.54% |
$5.70
(
3.26%
)
Ann: 19.19% |
20.1%
3.3%
|
| 2026-05-29 | $220.00 | $2.39 |
$47.54
(
27.19%
)
Ann: 236.29% |
$2.39
(
1.37%
)
Ann: 11.88% |
25.8%
1.4%
|
| 2026-06-18 | $220.00 | $4.12 |
$49.28
(
28.18%
)
Ann: 165.91% |
$4.12
(
2.36%
)
Ann: 13.89% |
25.8%
2.4%
|
| 2026-06-18 | $230.00 | $3.15 |
$58.30
(
33.34%
)
Ann: 196.29% |
$3.15
(
1.80%
)
Ann: 10.61% |
31.5%
1.8%
|
| 2026-06-18 | $240.00 | $2.28 |
$67.43
(
38.56%
)
Ann: 227.03% |
$2.28
(
1.30%
)
Ann: 7.68% |
37.3%
1.3%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $175.00 |
$30.32 BE: $144.68 |
$175.00 |
$33.65 BE: $208.65 |
- | $3.33 | 1.90% | 273 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.32 BE: $144.68 |
$175.00
Sold: $230.00 |
$33.65 × 2 BE: $177.29 Max: $230.00 |
- | $4.58 | 2.62% | 273 | $17,500.00 | |
| 1:1 | $175.00 |
$30.32 BE: $144.68 |
$180.00 |
$31.55 BE: $211.55 |
$5.00 | $1.22 | 0.70% | 273 | $17,500.00 | |
| 1:1 | $175.00 |
$30.32 BE: $144.68 |
$185.00 |
$28.90 BE: $213.90 |
$10.00 | $-1.43 | -0.81% | 273 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.32 BE: $144.68 |
$185.00
Sold: $250.00 |
$28.90 × 2 BE: $186.49 Max: $250.00 |
$10.00 | $2.97 | 1.70% | 273 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.32 BE: $144.68 |
$190.00
Sold: $250.00 |
$27.82 × 2 BE: $190.41 Max: $250.00 |
$15.00 | $0.82 | 0.47% | 273 | $17,500.00 | |
| 1:1 | $175.00 |
$30.32 BE: $144.68 |
$190.00 |
$27.82 BE: $217.82 |
$15.00 | $-2.50 | -1.43% | 273 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.32 BE: $144.68 |
$190.00
Sold: $260.00 |
$27.82 × 2 BE: $192.06 Max: $260.00 |
$15.00 | $4.12 | 2.36% | 273 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$30.32 BE: $144.68 |
$195.00
Sold: $260.00 |
$25.83 × 2 BE: $195.06 Max: $260.00 |
$20.00 | $0.13 | 0.07% | 273 | $17,500.00 | |
| 1:1 | $175.00 |
$30.32 BE: $144.68 |
$195.00 |
$25.83 BE: $220.82 |
$20.00 | $-4.50 | -2.57% | 273 | $17,500.00 | |
| 1:2 | $190.00 |
$39.20 BE: $150.80 |
$210.00 |
$21.17 × 2 BE: $211.57 |
$20.00 | $3.15 | 1.80% | 273 | $19,000.00 | |
| 1:2 | $195.00 |
$42.17 BE: $152.82 |
$210.00 |
$21.17 × 2 BE: $210.09 |
$15.00 | $0.17 | 0.10% | 273 | $19,500.00 | |
| 1:2 | $195.00 |
$42.17 BE: $152.82 |
$220.00 |
$18.75 × 2 BE: $217.66 |
$25.00 | $-4.67 | -2.67% | 273 | $19,500.00 | |
| 1:2 | $200.00 |
$45.35 BE: $154.65 |
$200.00 |
$24.18 × 2 BE: $201.50 |
- | $3.00 | 1.72% | 273 | $20,000.00 | |
| 1:2 | $200.00 |
$45.35 BE: $154.65 |
$210.00 |
$21.17 × 2 BE: $208.50 |
$10.00 | $-3.00 | -1.72% | 273 | $20,000.00 | |
| 1:3 | $200.00 |
$45.35 BE: $154.65 |
$230.00 |
$16.20 × 3 BE: $231.08 |
$30.00 | $3.25 | 1.86% | 273 | $20,000.00 | |
| 1:3 | $200.00 |
$45.35 BE: $154.65 |
$240.00 |
$13.68 × 3 BE: $238.56 |
$40.00 | $-4.32 | -2.47% | 273 | $20,000.00 | |
| 1:3 | $210.00 |
$52.30 BE: $157.70 |
$220.00 |
$18.75 × 3 BE: $221.32 |
$10.00 | $3.95 | 2.26% | 273 | $21,000.00 | |
| 1:3 | $210.00 |
$52.30 BE: $157.70 |
$230.00 |
$16.20 × 3 BE: $228.77 |
$20.00 | $-3.70 | -2.12% | 273 | $21,000.00 | |
| 1:3 | $220.00 |
$59.47 BE: $160.53 |
$220.00 |
$18.75 × 3 BE: $218.93 |
- | $-3.22 | -1.84% | 273 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$36.30 BE: $138.70 |
$175.00
Sold: $230.00 |
$42.10 × 2 BE: $173.75 Max: $230.00 |
- | $-2.50 | -1.43% | 426 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$36.30 BE: $138.70 |
$175.00
Sold: $240.00 |
$42.10 × 2 BE: $177.47 Max: $240.00 |
- | $4.95 | 2.83% | 426 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$36.30 BE: $138.70 |
$180.00
Sold: $240.00 |
$40.92 × 2 BE: $181.30 Max: $240.00 |
$5.00 | $2.60 | 1.49% | 426 | $17,500.00 | |
| 1:1 | $175.00 |
$36.30 BE: $138.70 |
$180.00 |
$40.92 BE: $220.93 |
$5.00 | $4.62 | 2.65% | 426 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$36.30 BE: $138.70 |
$185.00
Sold: $250.00 |
$39.02 × 2 BE: $185.95 Max: $250.00 |
$10.00 | $1.90 | 1.09% | 426 | $17,500.00 | |
| 1:1 | $175.00 |
$36.30 BE: $138.70 |
$185.00 |
$39.02 BE: $224.03 |
$10.00 | $2.73 | 1.56% | 426 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$36.30 BE: $138.70 |
$185.00
Sold: $260.00 |
$39.02 × 2 BE: $187.38 Max: $260.00 |
$10.00 | $4.75 | 2.72% | 426 | $17,500.00 | |
| 1:1 | $175.00 |
$36.30 BE: $138.70 |
$190.00 |
$36.40 BE: $226.40 |
$15.00 | $0.10 | 0.06% | 426 | $17,500.00 | |
| 1:1 | $175.00 |
$36.30 BE: $138.70 |
$195.00 |
$35.00 BE: $230.00 |
$20.00 | $-1.30 | -0.74% | 426 | $17,500.00 | |
| 1:1 | $175.00 |
$36.30 BE: $138.70 |
$200.00 |
$34.10 BE: $234.10 |
$25.00 | $-2.20 | -1.26% | 426 | $17,500.00 | |
| 1:2 | $195.00 |
$49.28 BE: $145.72 |
$230.00 |
$25.20 × 2 BE: $230.56 |
$35.00 | $1.12 | 0.64% | 426 | $19,500.00 | |
| 1:2 | $200.00 |
$51.77 BE: $148.22 |
$220.00 |
$27.77 × 2 BE: $221.89 |
$20.00 | $3.77 | 2.16% | 426 | $20,000.00 | |
| 1:2 | $200.00 |
$51.77 BE: $148.22 |
$230.00 |
$25.20 × 2 BE: $229.31 |
$30.00 | $-1.38 | -0.79% | 426 | $20,000.00 | |
| 1:3 | $200.00 |
$51.77 BE: $148.22 |
$250.00 |
$19.93 × 3 BE: $252.67 |
$50.00 | $8.00 | 4.58% | 426 | $20,000.00 | |
| 1:2 | $210.00 |
$58.55 BE: $151.45 |
$210.00 |
$30.25 × 2 BE: $210.97 |
- | $1.95 | 1.12% | 426 | $21,000.00 | |
| 1:2 | $210.00 |
$58.55 BE: $151.45 |
$220.00 |
$27.77 × 2 BE: $218.50 |
$10.00 | $-3.00 | -1.72% | 426 | $21,000.00 | |
| 1:3 | $210.00 |
$58.55 BE: $151.45 |
$240.00 |
$21.48 × 3 BE: $241.96 |
$30.00 | $5.88 | 3.36% | 426 | $21,000.00 | |
| 1:3 | $210.00 |
$58.55 BE: $151.45 |
$250.00 |
$19.93 × 3 BE: $250.41 |
$40.00 | $1.23 | 0.70% | 426 | $21,000.00 | |
| 1:3 | $220.00 |
$65.50 BE: $154.50 |
$240.00 |
$21.48 × 3 BE: $239.64 |
$20.00 | $-1.07 | -0.61% | 426 | $22,000.00 | |
| 1:3 | $220.00 |
$65.50 BE: $154.50 |
$250.00 |
$19.93 × 3 BE: $248.09 |
$30.00 | $-5.72 | -3.27% | 426 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$40.75 BE: $134.25 |
$175.00
Sold: $240.00 |
$48.25 × 2 BE: $175.12 Max: $240.00 |
- | $0.25 | 0.14% | 546 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.75 BE: $134.25 |
$175.00
Sold: $250.00 |
$48.25 × 2 BE: $177.38 Max: $250.00 |
- | $4.75 | 2.72% | 546 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.75 BE: $134.25 |
$180.00
Sold: $250.00 |
$46.25 × 2 BE: $180.38 Max: $250.00 |
$5.00 | $0.75 | 0.43% | 546 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.75 BE: $134.25 |
$180.00
Sold: $240.00 |
$46.25 × 2 BE: $178.12 Max: $240.00 |
$5.00 | $-3.75 | -2.14% | 546 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.75 BE: $134.25 |
$180.00
Sold: $260.00 |
$46.25 × 2 BE: $182.38 Max: $260.00 |
$5.00 | $4.75 | 2.72% | 546 | $17,500.00 | |
| 1:1 | $175.00 |
$40.75 BE: $134.25 |
$185.00 |
$44.25 BE: $229.25 |
$10.00 | $3.50 | 2.00% | 546 | $17,500.00 | |
| 1:1 | $175.00 |
$40.75 BE: $134.25 |
$190.00 |
$42.70 BE: $232.70 |
$15.00 | $1.95 | 1.12% | 546 | $17,500.00 | |
| 1:1 | $175.00 |
$40.75 BE: $134.25 |
$195.00 |
$40.58 BE: $235.57 |
$20.00 | $-0.17 | -0.10% | 546 | $17,500.00 | |
| 1:1 | $175.00 |
$40.75 BE: $134.25 |
$200.00 |
$39.00 BE: $239.00 |
$25.00 | $-1.75 | -1.00% | 546 | $17,500.00 | |
| 1:1 | $175.00 |
$40.75 BE: $134.25 |
$210.00 |
$36.00 BE: $246.00 |
$35.00 | $-4.75 | -2.72% | 546 | $17,500.00 | |
| 1:2 | $200.00 |
$55.75 BE: $144.25 |
$240.00 |
$27.75 × 2 BE: $239.88 |
$40.00 | $-0.25 | -0.14% | 546 | $20,000.00 | |
| 1:2 | $200.00 |
$55.75 BE: $144.25 |
$250.00 |
$25.50 × 2 BE: $247.62 |
$50.00 | $-4.75 | -2.72% | 546 | $20,000.00 | |
| 1:2 | $210.00 |
$62.25 BE: $147.75 |
$220.00 |
$33.00 × 2 BE: $221.88 |
$10.00 | $3.75 | 2.14% | 546 | $21,000.00 | |
| 1:2 | $210.00 |
$62.25 BE: $147.75 |
$230.00 |
$30.70 × 2 BE: $229.57 |
$20.00 | $-0.85 | -0.49% | 546 | $21,000.00 | |
| 1:3 | $210.00 |
$62.25 BE: $147.75 |
$260.00 |
$23.50 × 3 BE: $262.75 |
$50.00 | $8.25 | 4.72% | 546 | $21,000.00 | |
| 1:2 | $220.00 |
$68.97 BE: $151.03 |
$220.00 |
$33.00 × 2 BE: $218.51 |
- | $-2.97 | -1.70% | 546 | $22,000.00 | |
| 1:3 | $220.00 |
$68.97 BE: $151.03 |
$250.00 |
$25.50 × 3 BE: $252.51 |
$30.00 | $7.53 | 4.30% | 546 | $22,000.00 | |
| 1:3 | $220.00 |
$68.97 BE: $151.03 |
$260.00 |
$23.50 × 3 BE: $260.51 |
$40.00 | $1.53 | 0.87% | 546 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$43.40 BE: $131.60 |
$175.00
Sold: $240.00 |
$51.33 × 2 BE: $174.43 Max: $240.00 |
- | $-1.15 | -0.66% | 609 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.40 BE: $131.60 |
$175.00
Sold: $250.00 |
$51.33 × 2 BE: $176.62 Max: $250.00 |
- | $3.25 | 1.86% | 609 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.40 BE: $131.60 |
$180.00
Sold: $250.00 |
$49.15 × 2 BE: $179.45 Max: $250.00 |
$5.00 | $-1.10 | -0.63% | 609 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.40 BE: $131.60 |
$180.00
Sold: $260.00 |
$49.15 × 2 BE: $181.68 Max: $260.00 |
$5.00 | $3.35 | 1.92% | 609 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.40 BE: $131.60 |
$185.00
Sold: $260.00 |
$47.45 × 2 BE: $184.97 Max: $260.00 |
$10.00 | $-0.05 | -0.03% | 609 | $17,500.00 | |
| 1:1 | $175.00 |
$43.40 BE: $131.60 |
$185.00 |
$47.45 BE: $232.45 |
$10.00 | $4.05 | 2.32% | 609 | $17,500.00 | |
| 1:1 | $175.00 |
$43.40 BE: $131.60 |
$190.00 |
$45.10 BE: $235.10 |
$15.00 | $1.70 | 0.97% | 609 | $17,500.00 | |
| 1:1 | $175.00 |
$43.40 BE: $131.60 |
$195.00 |
$43.27 BE: $238.28 |
$20.00 | $-0.12 | -0.07% | 609 | $17,500.00 | |
| 1:1 | $175.00 |
$43.40 BE: $131.60 |
$200.00 |
$41.48 BE: $241.47 |
$25.00 | $-1.92 | -1.10% | 609 | $17,500.00 | |
| 1:1 | $175.00 |
$43.40 BE: $131.60 |
$210.00 |
$39.00 BE: $249.00 |
$35.00 | $-4.40 | -2.52% | 609 | $17,500.00 | |
| 1:2 | $200.00 |
$57.65 BE: $142.35 |
$240.00 |
$30.20 × 2 BE: $241.38 |
$40.00 | $2.75 | 1.57% | 609 | $20,000.00 | |
| 1:2 | $200.00 |
$57.65 BE: $142.35 |
$250.00 |
$28.00 × 2 BE: $249.18 |
$50.00 | $-1.65 | -0.94% | 609 | $20,000.00 | |
| 1:2 | $210.00 |
$65.15 BE: $144.85 |
$230.00 |
$32.67 × 2 BE: $230.10 |
$20.00 | $0.20 | 0.11% | 609 | $21,000.00 | |
| 1:2 | $210.00 |
$65.15 BE: $144.85 |
$240.00 |
$30.20 × 2 BE: $237.62 |
$30.00 | $-4.75 | -2.72% | 609 | $21,000.00 | |
| 1:2 | $220.00 |
$71.00 BE: $149.00 |
$220.00 |
$36.00 × 2 BE: $220.50 |
- | $1.00 | 0.57% | 609 | $22,000.00 | |
| 1:3 | $220.00 |
$71.00 BE: $149.00 |
$260.00 |
$25.77 × 3 BE: $262.11 |
$40.00 | $6.32 | 3.62% | 609 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$43.75 BE: $131.25 |
$175.00
Sold: $240.00 |
$52.15 × 2 BE: $174.18 Max: $240.00 |
- | $-1.65 | -0.94% | 644 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.75 BE: $131.25 |
$175.00
Sold: $250.00 |
$52.15 × 2 BE: $176.10 Max: $250.00 |
- | $2.20 | 1.26% | 644 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.75 BE: $131.25 |
$180.00
Sold: $260.00 |
$49.92 × 2 BE: $180.70 Max: $260.00 |
$5.00 | $1.40 | 0.80% | 644 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.75 BE: $131.25 |
$180.00
Sold: $250.00 |
$49.92 × 2 BE: $178.88 Max: $250.00 |
$5.00 | $-2.25 | -1.29% | 644 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$43.75 BE: $131.25 |
$185.00
Sold: $260.00 |
$47.67 × 2 BE: $183.45 Max: $260.00 |
$10.00 | $-3.10 | -1.77% | 644 | $17,500.00 | |
| 1:1 | $175.00 |
$43.75 BE: $131.25 |
$185.00 |
$47.67 BE: $232.68 |
$10.00 | $3.92 | 2.24% | 644 | $17,500.00 | |
| 1:1 | $175.00 |
$43.75 BE: $131.25 |
$190.00 |
$46.85 BE: $236.85 |
$15.00 | $3.10 | 1.77% | 644 | $17,500.00 | |
| 1:1 | $175.00 |
$43.75 BE: $131.25 |
$195.00 |
$44.60 BE: $239.60 |
$20.00 | $0.85 | 0.49% | 644 | $17,500.00 | |
| 1:1 | $175.00 |
$43.75 BE: $131.25 |
$200.00 |
$43.15 BE: $243.15 |
$25.00 | $-0.60 | -0.34% | 644 | $17,500.00 | |
| 1:1 | $175.00 |
$43.75 BE: $131.25 |
$210.00 |
$40.55 BE: $250.55 |
$35.00 | $-3.20 | -1.83% | 644 | $17,500.00 | |
| 1:2 | $200.00 |
$59.40 BE: $140.60 |
$240.00 |
$31.10 × 2 BE: $241.40 |
$40.00 | $2.80 | 1.60% | 644 | $20,000.00 | |
| 1:2 | $210.00 |
$65.25 BE: $144.75 |
$230.00 |
$33.62 × 2 BE: $231.00 |
$20.00 | $2.00 | 1.14% | 644 | $21,000.00 | |
| 1:2 | $210.00 |
$65.25 BE: $144.75 |
$240.00 |
$31.10 × 2 BE: $238.47 |
$30.00 | $-3.05 | -1.74% | 644 | $21,000.00 | |
| 1:2 | $220.00 |
$71.45 BE: $148.55 |
$220.00 |
$37.25 × 2 BE: $221.53 |
- | $3.05 | 1.74% | 644 | $22,000.00 | |
| 1:2 | $220.00 |
$71.45 BE: $148.55 |
$230.00 |
$33.62 × 2 BE: $227.90 |
$10.00 | $-4.20 | -2.40% | 644 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$40.17 BE: $134.82 |
$175.00
Sold: $240.00 |
$47.00 × 2 BE: $175.29 Max: $240.00 |
- | $0.58 | 0.33% | 518 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.17 BE: $134.82 |
$175.00
Sold: $230.00 |
$47.00 × 2 BE: $173.31 Max: $230.00 |
- | $-3.38 | -1.93% | 518 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.17 BE: $134.82 |
$180.00
Sold: $250.00 |
$44.95 × 2 BE: $180.96 Max: $250.00 |
$5.00 | $1.93 | 1.10% | 518 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.17 BE: $134.82 |
$180.00
Sold: $240.00 |
$44.95 × 2 BE: $178.24 Max: $240.00 |
$5.00 | $-3.52 | -2.02% | 518 | $17,500.00 | |
| 1:1 | $175.00 |
$40.17 BE: $134.82 |
$180.00 |
$44.95 BE: $224.95 |
$5.00 | $4.78 | 2.73% | 518 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$40.17 BE: $134.82 |
$180.00
Sold: $260.00 |
$44.95 × 2 BE: $182.46 Max: $260.00 |
$5.00 | $4.93 | 2.82% | 518 | $17,500.00 | |
| 1:1 | $175.00 |
$40.17 BE: $134.82 |
$185.00 |
$42.85 BE: $227.85 |
$10.00 | $2.68 | 1.53% | 518 | $17,500.00 | |
| 1:1 | $175.00 |
$40.17 BE: $134.82 |
$190.00 |
$41.25 BE: $231.25 |
$15.00 | $1.08 | 0.61% | 518 | $17,500.00 | |
| 1:1 | $175.00 |
$40.17 BE: $134.82 |
$195.00 |
$39.50 BE: $234.50 |
$20.00 | $-0.67 | -0.39% | 518 | $17,500.00 | |
| 1:1 | $175.00 |
$40.17 BE: $134.82 |
$200.00 |
$37.72 BE: $237.72 |
$25.00 | $-2.45 | -1.40% | 518 | $17,500.00 | |
| 1:2 | $200.00 |
$55.00 BE: $145.00 |
$230.00 |
$28.60 × 2 BE: $231.10 |
$30.00 | $2.20 | 1.26% | 518 | $20,000.00 | |
| 1:2 | $200.00 |
$55.00 BE: $145.00 |
$240.00 |
$26.62 × 2 BE: $239.12 |
$40.00 | $-1.75 | -1.00% | 518 | $20,000.00 | |
| 1:2 | $210.00 |
$61.50 BE: $148.50 |
$220.00 |
$31.98 × 2 BE: $221.22 |
$10.00 | $2.45 | 1.40% | 518 | $21,000.00 | |
| 1:2 | $210.00 |
$61.50 BE: $148.50 |
$230.00 |
$28.60 × 2 BE: $227.85 |
$20.00 | $-4.30 | -2.46% | 518 | $21,000.00 | |
| 1:3 | $210.00 |
$61.50 BE: $148.50 |
$260.00 |
$22.40 × 3 BE: $261.90 |
$50.00 | $5.70 | 3.26% | 518 | $21,000.00 | |
| 1:2 | $220.00 |
$68.50 BE: $151.50 |
$220.00 |
$31.98 × 2 BE: $217.72 |
- | $-4.55 | -2.60% | 518 | $22,000.00 | |
| 1:3 | $220.00 |
$68.50 BE: $151.50 |
$250.00 |
$23.90 × 3 BE: $251.07 |
$30.00 | $3.20 | 1.83% | 518 | $22,000.00 | |
| 1:3 | $220.00 |
$68.50 BE: $151.50 |
$260.00 |
$22.40 × 3 BE: $259.57 |
$40.00 | $-1.30 | -0.74% | 518 | $22,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$175.00 |
$33.77 BE: $141.22 |
$175.00
Sold: $230.00 |
$38.17 × 2 BE: $175.99 Max: $230.00 |
- | $1.97 | 1.13% | 336 | $17,500.00 | |
| 1:1 | $175.00 |
$33.77 BE: $141.22 |
$175.00 |
$38.17 BE: $213.18 |
- | $4.40 | 2.52% | 336 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.77 BE: $141.22 |
$180.00
Sold: $240.00 |
$35.48 × 2 BE: $180.49 Max: $240.00 |
$5.00 | $0.98 | 0.56% | 336 | $17,500.00 | |
| 1:1 | $175.00 |
$33.77 BE: $141.22 |
$180.00 |
$35.48 BE: $215.47 |
$5.00 | $1.70 | 0.97% | 336 | $17,500.00 | |
| 1:1 | $175.00 |
$33.77 BE: $141.22 |
$185.00 |
$33.80 BE: $218.80 |
$10.00 | $0.02 | 0.01% | 336 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.77 BE: $141.22 |
$185.00
Sold: $250.00 |
$33.80 × 2 BE: $185.99 Max: $250.00 |
$10.00 | $1.97 | 1.13% | 336 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.77 BE: $141.22 |
$185.00
Sold: $260.00 |
$33.80 × 2 BE: $187.59 Max: $260.00 |
$10.00 | $5.17 | 2.96% | 336 | $17,500.00 | |
|
Collar
(1:2) |
$175.00 |
$33.77 BE: $141.22 |
$190.00
Sold: $260.00 |
$31.80 × 2 BE: $190.59 Max: $260.00 |
$15.00 | $1.18 | 0.67% | 336 | $17,500.00 | |
| 1:1 | $175.00 |
$33.77 BE: $141.22 |
$190.00 |
$31.80 BE: $221.80 |
$15.00 | $-1.97 | -1.13% | 336 | $17,500.00 | |
| 1:1 | $175.00 |
$33.77 BE: $141.22 |
$195.00 |
$30.27 BE: $225.28 |
$20.00 | $-3.50 | -2.00% | 336 | $17,500.00 | |
| 1:2 | $190.00 |
$42.50 BE: $147.50 |
$220.00 |
$22.40 × 2 BE: $221.15 |
$30.00 | $2.30 | 1.32% | 336 | $19,000.00 | |
| 1:2 | $195.00 |
$45.00 BE: $150.00 |
$220.00 |
$22.40 × 2 BE: $219.90 |
$25.00 | $-0.20 | -0.11% | 336 | $19,500.00 | |
| 1:2 | $200.00 |
$48.92 BE: $151.07 |
$210.00 |
$25.82 × 2 BE: $211.36 |
$10.00 | $2.73 | 1.56% | 336 | $20,000.00 | |
| 1:2 | $200.00 |
$48.92 BE: $151.07 |
$220.00 |
$22.40 × 2 BE: $217.94 |
$20.00 | $-4.12 | -2.36% | 336 | $20,000.00 | |
| 1:2 | $210.00 |
$55.27 BE: $154.72 |
$210.00 |
$25.82 × 2 BE: $208.19 |
- | $-3.62 | -2.07% | 336 | $21,000.00 | |
| 1:3 | $210.00 |
$55.27 BE: $154.72 |
$230.00 |
$20.30 × 3 BE: $231.88 |
$20.00 | $5.63 | 3.22% | 336 | $21,000.00 | |
| 1:3 | $210.00 |
$55.27 BE: $154.72 |
$240.00 |
$18.10 × 3 BE: $239.68 |
$30.00 | $-0.97 | -0.56% | 336 | $21,000.00 | |
| 1:3 | $220.00 |
$62.88 BE: $157.12 |
$220.00 |
$22.40 × 3 BE: $221.44 |
- | $4.32 | 2.47% | 336 | $22,000.00 | |
| 1:3 | $220.00 |
$62.88 BE: $157.12 |
$230.00 |
$20.30 × 3 BE: $229.34 |
$10.00 | $-1.97 | -1.13% | 336 | $22,000.00 | |
| 1:3 | $220.00 |
$62.88 BE: $157.12 |
$240.00 |
$18.10 × 3 BE: $237.14 |
$20.00 | $-8.57 | -4.90% | 336 | $22,000.00 |