← Back to Home

ORCL - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$191.09
SMA 50
$203.98
SMA 200
$217.95
Dividend Yield
1.05%
Next Dividend
Jan 09, 2026
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$30.16 $30.15 $30.45 48 2157 49.68% - - - - $210.00 $13.40 $13.05 $13.35 52 1060 54.20% - - - -
$24.00 $23.75 $24.15 81 4751 50.43% - - - - $200.00 $17.00 $16.60 $16.95 289 2067 54.50% - - - -
$21.27 $20.85 $21.15 671 4716 50.05% - - - - $195.00 $19.20 $18.75 $19.00 680 727 54.79% - - - -
$17.95 $18.25 $18.45 139 2073 50.46% - - - - $190.00 $21.25 $20.90 $21.30 104 844 54.91% - - - -
$15.80 $15.75 $16.00 115 1647 50.79% - - - - $185.00 $23.65 $23.40 $23.80 35 384 55.27% - - - -
$14.86 $13.30 $14.05 15 4875 51.32% - - - - $180.00 $26.27 $25.45 $27.30 31 954 55.87% - - - -
$11.60 $11.50 $11.80 56 3285 51.76% - - - - $175.00 $29.23 $28.95 $30.30 12 139 57.31% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$175.00 $29.62 $13.53 ( 7.08% ) $29.62 ( 15.50% )
-8.42%
15.50%
$180.00 $26.38 $15.28 ( 8.00% ) $26.38 ( 13.80% )
-5.80%
13.80%
$185.00 $23.65 $17.56 ( 9.19% ) $23.65 ( 12.38% )
-3.19%
12.38%
$190.00 $21.25 $20.16 ( 10.55% ) $21.25 ( 11.12% )
-0.57%
11.12%
$195.00 $19.20 $23.11 ( 12.09% ) $19.20 ( 10.05% )
2.05%
10.05%
$200.00 $17.00 $25.91 ( 13.56% ) $17.00 ( 8.90% )
4.66%
8.90%
$210.00 $13.40 $32.31 ( 16.91% ) $13.40 ( 7.01% )
9.90%
7.01%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $34.65
BE: $155.35 		$195.00 $39.60
BE: $234.60 		$5.00 $4.95 2.59% 361 $19,000.00
1:1 $190.00 $34.65
BE: $155.35 		$200.00 $37.52
BE: $237.53 		$10.00 $2.87 1.50% 361 $19,000.00
1:1 $190.00 $34.65
BE: $155.35 		$210.00 $34.05
BE: $244.05 		$20.00 $-0.60 -0.31% 361 $19,000.00
1:1 $190.00 $34.65
BE: $155.35 		$220.00 $31.00
BE: $251.00 		$30.00 $-3.65 -1.91% 361 $19,000.00
1:1 $195.00 $37.50
BE: $157.50 		$195.00 $39.60
BE: $234.60 		- $2.10 1.10% 361 $19,500.00
1:2 $190.00 $34.65
BE: $155.35 		$270.00 $18.12 × 2
BE: $270.80 		$80.00 $1.60 0.84% 361 $19,000.00
1:2 $195.00 $37.50
BE: $157.50 		$260.00 $20.73 × 2
BE: $261.98 		$65.00 $3.95 2.07% 361 $19,500.00
1:2 $195.00 $37.50
BE: $157.50 		$270.00 $18.12 × 2
BE: $269.38 		$75.00 $-1.25 -0.65% 361 $19,500.00
1:2 $195.00 $37.50
BE: $157.50 		$280.00 $16.80 × 2
BE: $278.05 		$85.00 $-3.90 -2.04% 361 $19,500.00
1:2 $200.00 $40.10
BE: $159.90 		$250.00 $22.85 × 2
BE: $252.80 		$50.00 $5.60 2.93% 361 $20,000.00
Collar
(1:2) 		$190.00 $34.65
BE: $155.35 		$195.00
Sold: $240.00 		$39.60 × 2
BE: $192.15
Max: $240.00 		$5.00 $-5.70 -2.98% 361 $19,000.00
Collar
(1:2) 		$190.00 $34.65
BE: $155.35 		$200.00
Sold: $250.00 		$37.52 × 2
BE: $197.35
Max: $250.00 		$10.00 $-5.30 -2.77% 361 $19,000.00
Collar
(1:2) 		$185.00 $31.97
BE: $153.03 		$185.00
Sold: $230.00 		$43.42 × 2
BE: $184.59
Max: $230.00 		- $-0.83 -0.43% 361 $18,500.00
Collar
(1:2) 		$185.00 $31.97
BE: $153.03 		$190.00
Sold: $230.00 		$42.05 × 2
BE: $188.21
Max: $230.00 		$5.00 $-3.58 -1.87% 361 $18,500.00
Collar
(1:2) 		$185.00 $31.97
BE: $153.03 		$195.00
Sold: $240.00 		$39.60 × 2
BE: $193.49
Max: $240.00 		$10.00 $-3.02 -1.58% 361 $18,500.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $40.65
BE: $149.35 		$200.00 $46.25
BE: $246.25 		$10.00 $5.60 2.93% 514 $19,000.00
1:1 $190.00 $40.65
BE: $149.35 		$210.00 $42.45
BE: $252.45 		$20.00 $1.80 0.94% 514 $19,000.00
1:1 $190.00 $40.65
BE: $149.35 		$220.00 $38.83
BE: $258.82 		$30.00 $-1.82 -0.96% 514 $19,000.00
1:1 $190.00 $40.65
BE: $149.35 		$230.00 $35.92
BE: $265.93 		$40.00 $-4.73 -2.47% 514 $19,000.00
1:1 $195.00 $43.33
BE: $151.68 		$195.00 $47.85
BE: $242.85 		- $4.52 2.37% 514 $19,500.00
1:2 $195.00 $43.33
BE: $151.68 		$280.00 $24.18 × 2
BE: $282.51 		$85.00 $5.02 2.63% 514 $19,500.00
1:2 $200.00 $45.72
BE: $154.28 		$280.00 $24.18 × 2
BE: $281.31 		$80.00 $2.63 1.37% 514 $20,000.00
1:2 $210.00 $52.48
BE: $157.53 		$260.00 $28.23 × 2
BE: $261.99 		$50.00 $3.98 2.08% 514 $21,000.00
1:2 $210.00 $52.48
BE: $157.53 		$270.00 $26.73 × 2
BE: $270.49 		$60.00 $0.98 0.51% 514 $21,000.00
1:2 $210.00 $52.48
BE: $157.53 		$280.00 $24.18 × 2
BE: $277.94 		$70.00 $-4.12 -2.16% 514 $21,000.00
Collar
(1:2) 		$180.00 $34.78
BE: $145.22 		$180.00
Sold: $220.00 		$54.25 × 2
BE: $178.04
Max: $220.00 		- $-3.93 -2.05% 514 $18,000.00
Collar
(1:2) 		$180.00 $34.78
BE: $145.22 		$185.00
Sold: $230.00 		$51.67 × 2
BE: $183.36
Max: $230.00 		$5.00 $-3.28 -1.71% 514 $18,000.00
Collar
(1:2) 		$180.00 $34.78
BE: $145.22 		$200.00
Sold: $250.00 		$46.25 × 2
BE: $197.96
Max: $250.00 		$20.00 $-4.08 -2.13% 514 $18,000.00
Collar
(1:2) 		$175.00 $32.62
BE: $142.38 		$175.00
Sold: $210.00 		$55.95 × 2
BE: $172.19
Max: $210.00 		- $-5.62 -2.94% 514 $17,500.00
Collar
(1:2) 		$175.00 $32.62
BE: $142.38 		$180.00
Sold: $220.00 		$54.25 × 2
BE: $179.11
Max: $220.00 		$5.00 $-1.78 -0.93% 514 $17,500.00
Expiration: 2027-09-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $43.55
BE: $146.45 		$210.00 $47.02
BE: $257.02 		$20.00 $3.48 1.82% 606 $19,000.00
1:1 $190.00 $43.55
BE: $146.45 		$220.00 $43.80
BE: $263.80 		$30.00 $0.25 0.13% 606 $19,000.00
1:1 $190.00 $43.55
BE: $146.45 		$230.00 $40.88
BE: $270.88 		$40.00 $-2.67 -1.40% 606 $19,000.00
1:1 $190.00 $43.55
BE: $146.45 		$240.00 $38.12
BE: $278.12 		$50.00 $-5.42 -2.84% 606 $19,000.00
1:1 $195.00 $46.67
BE: $148.32 		$195.00 $52.20
BE: $247.20 		- $5.53 2.89% 606 $19,500.00
1:2 $210.00 $55.50
BE: $154.50 		$270.00 $30.48 × 2
BE: $272.73 		$60.00 $5.45 2.85% 606 $21,000.00
1:2 $210.00 $55.50
BE: $154.50 		$280.00 $28.80 × 2
BE: $281.05 		$70.00 $2.10 1.10% 606 $21,000.00
1:2 $220.00 $62.25
BE: $157.75 		$260.00 $32.20 × 2
BE: $261.07 		$40.00 $2.15 1.13% 606 $22,000.00
1:2 $220.00 $62.25
BE: $157.75 		$270.00 $30.48 × 2
BE: $269.35 		$50.00 $-1.30 -0.68% 606 $22,000.00
1:2 $220.00 $62.25
BE: $157.75 		$280.00 $28.80 × 2
BE: $277.68 		$60.00 $-4.65 -2.43% 606 $22,000.00
Collar
(1:2) 		$175.00 $35.30
BE: $139.70 		$185.00
Sold: $230.00 		$56.08 × 2
BE: $182.55
Max: $230.00 		$10.00 $-4.90 -2.56% 606 $17,500.00
Expiration: 2027-10-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $44.05
BE: $145.95 		$210.00 $47.88
BE: $257.88 		$20.00 $3.83 2.00% 634 $19,000.00
1:1 $190.00 $44.05
BE: $145.95 		$220.00 $44.65
BE: $264.65 		$30.00 $0.60 0.31% 634 $19,000.00
1:1 $190.00 $44.05
BE: $145.95 		$230.00 $41.73
BE: $271.73 		$40.00 $-2.32 -1.22% 634 $19,000.00
1:1 $190.00 $44.05
BE: $145.95 		$240.00 $38.92
BE: $278.93 		$50.00 $-5.12 -2.68% 634 $19,000.00
1:1 $195.00 $47.10
BE: $147.90 		$200.00 $51.65
BE: $251.65 		$5.00 $4.55 2.38% 634 $19,500.00
1:2 $210.00 $56.15
BE: $153.85 		$280.00 $29.85 × 2
BE: $281.77 		$70.00 $3.55 1.86% 634 $21,000.00
1:2 $220.00 $62.52
BE: $157.47 		$270.00 $31.77 × 2
BE: $270.51 		$50.00 $1.02 0.54% 634 $22,000.00
1:2 $220.00 $62.52
BE: $157.47 		$280.00 $29.85 × 2
BE: $278.59 		$60.00 $-2.82 -1.48% 634 $22,000.00
1:2 $230.00 $69.10
BE: $160.90 		$270.00 $31.77 × 2
BE: $267.23 		$40.00 $-5.55 -2.90% 634 $23,000.00
Collar
(1:2) 		$190.00 $44.05
BE: $145.95 		$200.00
Sold: $270.00 		$51.65 × 2
BE: $197.85
Max: $270.00 		$10.00 $-4.30 -2.25% 634 $19,000.00
Collar
(1:2) 		$185.00 $41.47
BE: $143.53 		$200.00
Sold: $270.00 		$51.65 × 2
BE: $199.14
Max: $270.00 		$15.00 $-1.72 -0.90% 634 $18,500.00
Collar
(1:2) 		$185.00 $41.47
BE: $143.53 		$210.00
Sold: $280.00 		$47.88 × 2
BE: $207.29
Max: $280.00 		$25.00 $-5.42 -2.84% 634 $18,500.00
Collar
(1:2) 		$180.00 $38.78
BE: $141.22 		$200.00
Sold: $270.00 		$51.65 × 2
BE: $200.49
Max: $270.00 		$20.00 $0.97 0.51% 634 $18,000.00
Collar
(1:2) 		$175.00 $36.15
BE: $138.85 		$185.00
Sold: $230.00 		$57.20 × 2
BE: $182.40
Max: $230.00 		$10.00 $-5.20 -2.72% 634 $17,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $46.25
BE: $143.75 		$210.00 $51.23
BE: $261.23 		$20.00 $4.98 2.60% 697 $19,000.00
1:1 $190.00 $46.25
BE: $143.75 		$220.00 $48.45
BE: $268.45 		$30.00 $2.20 1.15% 697 $19,000.00
1:1 $190.00 $46.25
BE: $143.75 		$230.00 $45.65
BE: $275.65 		$40.00 $-0.60 -0.31% 697 $19,000.00
1:1 $190.00 $46.25
BE: $143.75 		$240.00 $42.02
BE: $282.02 		$50.00 $-4.23 -2.21% 697 $19,000.00
1:1 $195.00 $49.27
BE: $145.72 		$200.00 $54.58
BE: $254.57 		$5.00 $5.30 2.77% 697 $19,500.00
1:2 $210.00 $58.25
BE: $151.75 		$280.00 $31.90 × 2
BE: $282.77 		$70.00 $5.55 2.90% 697 $21,000.00
1:2 $220.00 $64.45
BE: $155.55 		$280.00 $31.90 × 2
BE: $279.68 		$60.00 $-0.65 -0.34% 697 $22,000.00
1:2 $230.00 $71.75
BE: $158.25 		$260.00 $37.15 × 2
BE: $261.27 		$30.00 $2.55 1.33% 697 $23,000.00
1:2 $230.00 $71.75
BE: $158.25 		$270.00 $35.20 × 2
BE: $269.32 		$40.00 $-1.35 -0.71% 697 $23,000.00
1:2 $240.00 $78.15
BE: $161.85 		$250.00 $39.73 × 2
BE: $250.65 		$10.00 $1.30 0.68% 697 $24,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $190.00 $46.98
BE: $143.03 		$210.00 $52.20
BE: $262.20 		$20.00 $5.23 2.73% 732 $19,000.00
1:1 $190.00 $46.98
BE: $143.03 		$220.00 $48.38
BE: $268.38 		$30.00 $1.40 0.73% 732 $19,000.00
1:1 $190.00 $46.98
BE: $143.03 		$230.00 $45.88
BE: $275.88 		$40.00 $-1.10 -0.58% 732 $19,000.00
1:1 $190.00 $46.98
BE: $143.03 		$240.00 $42.48
BE: $282.48 		$50.00 $-4.50 -2.35% 732 $19,000.00
1:1 $190.00 $46.98
BE: $143.03 		$250.00 $42.00
BE: $292.00 		$60.00 $-4.98 -2.60% 732 $19,000.00
1:2 $220.00 $65.40
BE: $154.60 		$280.00 $33.95 × 2
BE: $281.25 		$60.00 $2.50 1.31% 732 $22,000.00
1:2 $230.00 $72.47
BE: $157.53 		$270.00 $36.70 × 2
BE: $270.46 		$40.00 $0.93 0.48% 732 $23,000.00
1:2 $230.00 $72.47
BE: $157.53 		$280.00 $33.95 × 2
BE: $277.71 		$50.00 $-4.57 -2.39% 732 $23,000.00
1:2 $240.00 $80.05
BE: $159.95 		$240.00 $42.48 × 2
BE: $242.45 		- $4.90 2.56% 732 $24,000.00
1:2 $240.00 $80.05
BE: $159.95 		$250.00 $42.00 × 2
BE: $251.97 		$10.00 $3.95 2.07% 732 $24,000.00