← Back to Home

ONON - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$45.05
SMA 50
$45.61
SMA 200
$47.31
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$5.25 $5.25 $5.45 2 357 45.19% - - - - $47.50 $3.43 $3.30 $3.50 22 3228 50.84% - - - -
$3.95 $3.85 $4.10 38 378 46.61% - - - - $45.00 $5.25 $4.40 $4.60 7 317 50.59% - - - -
$2.71 $2.75 $2.91 22 546 47.19% - - - - $42.50 $6.18 $5.70 $6.55 1 424 55.15% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$42.50 $6.18 $3.63 ( 8.06% ) $6.18 ( 13.72% )
-5.66%
13.72%
$45.00 $5.25 $5.20 ( 11.54% ) $5.25 ( 11.65% )
-0.11%
11.65%
$47.50 $3.43 $5.88 ( 13.05% ) $3.43 ( 7.61% )
5.44%
7.61%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $45.00 $7.75
BE: $37.25 		$47.50 $8.82
BE: $56.33 		$2.50 $1.07 2.39% 361 $4,500.00
1:1 $45.00 $7.75
BE: $37.25 		$50.00 $7.53
BE: $57.52 		$5.00 $-0.22 -0.50% 361 $4,500.00
1:1 $45.00 $7.75
BE: $37.25 		$52.50 $6.70
BE: $59.20 		$7.50 $-1.05 -2.33% 361 $4,500.00
1:1 $47.50 $8.90
BE: $38.60 		$47.50 $8.82
BE: $56.33 		- $-0.07 -0.17% 361 $4,750.00
1:1 $42.50 $6.62
BE: $35.88 		$50.00 $7.53
BE: $57.52 		$7.50 $0.90 2.00% 361 $4,250.00
1:2 $45.00 $7.75
BE: $37.25 		$60.00 $4.38 × 2
BE: $60.50 		$15.00 $1.00 2.22% 361 $4,500.00
1:2 $45.00 $7.75
BE: $37.25 		$62.50 $3.72 × 2
BE: $62.35 		$17.50 $-0.30 -0.67% 361 $4,500.00
1:2 $45.00 $7.75
BE: $37.25 		$65.00 $3.22 × 2
BE: $64.35 		$20.00 $-1.30 -2.89% 361 $4,500.00
1:2 $45.00 $7.75
BE: $37.25 		$67.50 $3.48 × 2
BE: $67.10 		$22.50 $-0.80 -1.78% 361 $4,500.00
1:2 $47.50 $8.90
BE: $38.60 		$57.50 $4.90 × 2
BE: $57.95 		$10.00 $0.90 2.00% 361 $4,750.00
Collar
(1:2) 		$45.00 $7.75
BE: $37.25 		$45.00
Sold: $55.00 		$9.70 × 2
BE: $45.15
Max: $55.00 		- $0.30 0.67% 361 $4,500.00
Collar
(1:2) 		$45.00 $7.75
BE: $37.25 		$47.50
Sold: $57.50 		$8.82 × 2
BE: $47.55
Max: $57.50 		$2.50 $0.10 0.22% 361 $4,500.00
Collar
(1:2) 		$45.00 $7.75
BE: $37.25 		$50.00
Sold: $62.50 		$7.53 × 2
BE: $49.92
Max: $62.50 		$5.00 $-0.15 -0.33% 361 $4,500.00
Collar
(1:2) 		$45.00 $7.75
BE: $37.25 		$52.50
Sold: $65.00 		$6.70 × 2
BE: $52.10
Max: $65.00 		$7.50 $-0.80 -1.78% 361 $4,500.00
Collar
(1:2) 		$47.50 $8.90
BE: $38.60 		$47.50
Sold: $57.50 		$8.82 × 2
BE: $46.98
Max: $57.50 		- $-1.05 -2.33% 361 $4,750.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $45.00 $9.55
BE: $35.45 		$52.50 $10.62
BE: $63.12 		$7.50 $1.07 2.39% 732 $4,500.00
1:1 $45.00 $9.55
BE: $35.45 		$55.00 $9.55
BE: $64.55 		$10.00 $0.00 0.00% 732 $4,500.00
1:1 $47.50 $10.90
BE: $36.60 		$50.00 $11.38
BE: $61.38 		$2.50 $0.47 1.05% 732 $4,750.00
1:1 $47.50 $10.90
BE: $36.60 		$52.50 $10.62
BE: $63.12 		$5.00 $-0.28 -0.61% 732 $4,750.00
1:1 $47.50 $10.90
BE: $36.60 		$55.00 $9.55
BE: $64.55 		$7.50 $-1.35 -3.00% 732 $4,750.00
1:2 $50.00 $12.35
BE: $37.65 		$65.00 $6.75 × 2
BE: $65.58 		$15.00 $1.15 2.55% 732 $5,000.00
1:2 $52.50 $14.10
BE: $38.40 		$60.00 $7.67 × 2
BE: $60.62 		$7.50 $1.25 2.77% 732 $5,250.00
1:2 $52.50 $14.10
BE: $38.40 		$65.00 $6.75 × 2
BE: $64.70 		$12.50 $-0.60 -1.33% 732 $5,250.00
1:2 $55.00 $16.00
BE: $39.00 		$60.00 $7.67 × 2
BE: $59.67 		$5.00 $-0.65 -1.44% 732 $5,500.00
Collar
(1:2) 		$45.00 $9.55
BE: $35.45 		$47.50
Sold: $60.00 		$12.55 × 2
BE: $47.60
Max: $60.00 		$2.50 $0.20 0.44% 732 $4,500.00
Collar
(1:2) 		$45.00 $9.55
BE: $35.45 		$50.00
Sold: $65.00 		$11.38 × 2
BE: $49.85
Max: $65.00 		$5.00 $-0.30 -0.67% 732 $4,500.00
Collar
(1:2) 		$47.50 $10.90
BE: $36.60 		$47.50
Sold: $60.00 		$12.55 × 2
BE: $46.92
Max: $60.00 		- $-1.15 -2.55% 732 $4,750.00
Collar
(1:2) 		$42.50 $8.70
BE: $33.80 		$42.50
Sold: $52.50 		$14.72 × 2
BE: $42.25
Max: $52.50 		- $-0.50 -1.11% 732 $4,250.00
Collar
(1:2) 		$42.50 $8.70
BE: $33.80 		$45.00
Sold: $55.00 		$13.27 × 2
BE: $44.38
Max: $55.00 		$2.50 $-1.25 -2.77% 732 $4,250.00