← Back to Home

NKE - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$64.38
SMA 50
$63.59
SMA 200
$65.95
Dividend Yield
2.55%
Next Dividend
Dec 01, 2025
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$7.92 $7.70 $8.10 1 951 36.13% - - - - $70.00 $2.58 $2.47 $2.61 181 7712 37.22% - - - -
$5.80 $6.05 $6.70 3 2317 38.45% - - - - $67.50 $3.31 $3.30 $3.45 29 1332 37.40% - - - -
$4.80 $4.65 $4.90 48 5639 36.02% - - - - $65.00 $4.40 $4.25 $4.55 104 3648 38.14% - - - -
$3.55 $3.40 $3.70 72 4236 36.69% - - - - $62.50 $5.56 $5.50 $5.80 34 1367 38.48% - - - -
$2.57 $2.52 $2.58 58 6219 36.23% - - - - $60.00 $7.25 $7.05 $7.30 33 2172 39.21% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$60.00 $7.25 $2.87 ( 4.46% ) $7.25 ( 11.26% )
-6.80%
11.26%
$62.50 $5.65 $3.77 ( 5.86% ) $5.65 ( 8.78% )
-2.92%
8.78%
$65.00 $4.40 $5.02 ( 7.80% ) $4.40 ( 6.83% )
0.96%
6.83%
$67.50 $3.38 $6.50 ( 10.09% ) $3.38 ( 5.24% )
4.85%
5.24%
$70.00 $2.58 $8.20 ( 12.74% ) $2.58 ( 4.01% )
8.73%
4.01%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $8.68
BE: $56.33 		$65.00 $9.15
BE: $74.15 		- $0.47 0.74% 361 $6,500.00
1:1 $65.00 $8.68
BE: $56.33 		$67.50 $8.20
BE: $75.70 		$2.50 $-0.48 -0.74% 361 $6,500.00
1:1 $65.00 $8.68
BE: $56.33 		$70.00 $7.28
BE: $77.28 		$5.00 $-1.40 -2.17% 361 $6,500.00
1:1 $62.50 $7.60
BE: $54.90 		$65.00 $9.15
BE: $74.15 		$2.50 $1.55 2.41% 361 $6,250.00
1:1 $62.50 $7.60
BE: $54.90 		$67.50 $8.20
BE: $75.70 		$5.00 $0.60 0.93% 361 $6,250.00
1:2 $65.00 $8.68
BE: $56.33 		$77.50 $4.95 × 2
BE: $78.11 		$12.50 $1.22 1.90% 361 $6,500.00
1:2 $65.00 $8.68
BE: $56.33 		$80.00 $4.55 × 2
BE: $80.21 		$15.00 $0.42 0.66% 361 $6,500.00
1:2 $65.00 $8.68
BE: $56.33 		$82.50 $3.88 × 2
BE: $82.04 		$17.50 $-0.93 -1.44% 361 $6,500.00
1:2 $65.00 $8.68
BE: $56.33 		$85.00 $3.45 × 2
BE: $84.11 		$20.00 $-1.78 -2.76% 361 $6,500.00
1:2 $62.50 $7.60
BE: $54.90 		$80.00 $4.55 × 2
BE: $80.75 		$17.50 $1.50 2.33% 361 $6,250.00
Collar
(1:2) 		$65.00 $8.68
BE: $56.33 		$65.00
Sold: $77.50 		$9.15 × 2
BE: $64.86
Max: $77.50 		- $-0.27 -0.43% 361 $6,500.00
Collar
(1:2) 		$65.00 $8.68
BE: $56.33 		$65.00
Sold: $75.00 		$9.15 × 2
BE: $64.14
Max: $75.00 		- $-1.72 -2.68% 361 $6,500.00
Collar
(1:2) 		$65.00 $8.68
BE: $56.33 		$67.50
Sold: $80.00 		$8.20 × 2
BE: $66.81
Max: $80.00 		$2.50 $-1.38 -2.14% 361 $6,500.00
Collar
(1:2) 		$65.00 $8.68
BE: $56.33 		$70.00
Sold: $82.50 		$7.28 × 2
BE: $69.06
Max: $82.50 		$5.00 $-1.88 -2.91% 361 $6,500.00
Collar
(1:2) 		$62.50 $7.60
BE: $54.90 		$62.50
Sold: $72.50 		$10.28 × 2
BE: $62.55
Max: $72.50 		- $0.10 0.16% 361 $6,250.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $10.03
BE: $54.98 		$65.00 $10.70
BE: $75.70 		- $0.67 1.05% 514 $6,500.00
1:1 $65.00 $10.03
BE: $54.98 		$67.50 $9.95
BE: $77.45 		$2.50 $-0.08 -0.12% 514 $6,500.00
1:1 $65.00 $10.03
BE: $54.98 		$70.00 $9.45
BE: $79.45 		$5.00 $-0.58 -0.89% 514 $6,500.00
1:1 $65.00 $10.03
BE: $54.98 		$72.50 $8.30
BE: $80.80 		$7.50 $-1.72 -2.68% 514 $6,500.00
1:1 $62.50 $9.12
BE: $53.38 		$65.00 $10.70
BE: $75.70 		$2.50 $1.57 2.45% 514 $6,250.00
1:2 $65.00 $10.03
BE: $54.98 		$80.00 $5.72 × 2
BE: $80.71 		$15.00 $1.42 2.21% 514 $6,500.00
1:2 $65.00 $10.03
BE: $54.98 		$85.00 $4.97 × 2
BE: $84.96 		$20.00 $-0.08 -0.12% 514 $6,500.00
1:2 $62.50 $9.12
BE: $53.38 		$85.00 $4.97 × 2
BE: $85.41 		$22.50 $0.82 1.28% 514 $6,250.00
1:2 $62.50 $9.12
BE: $53.38 		$90.00 $3.86 × 2
BE: $89.30 		$27.50 $-1.40 -2.18% 514 $6,250.00
1:2 $67.50 $11.78
BE: $55.73 		$80.00 $5.72 × 2
BE: $79.84 		$12.50 $-0.33 -0.50% 514 $6,750.00
Collar
(1:2) 		$65.00 $10.03
BE: $54.98 		$65.00
Sold: $80.00 		$10.70 × 2
BE: $64.96
Max: $80.00 		- $-0.08 -0.12% 514 $6,500.00
Collar
(1:2) 		$65.00 $10.03
BE: $54.98 		$67.50
Sold: $85.00 		$9.95 × 2
BE: $67.46
Max: $85.00 		$2.50 $-0.08 -0.12% 514 $6,500.00
Collar
(1:2) 		$65.00 $10.03
BE: $54.98 		$67.50
Sold: $80.00 		$9.95 × 2
BE: $66.71
Max: $80.00 		$2.50 $-1.58 -2.45% 514 $6,500.00
Collar
(1:2) 		$65.00 $10.03
BE: $54.98 		$70.00
Sold: $85.00 		$9.45 × 2
BE: $69.46
Max: $85.00 		$5.00 $-1.08 -1.67% 514 $6,500.00
Collar
(1:2) 		$65.00 $10.03
BE: $54.98 		$70.00
Sold: $90.00 		$9.45 × 2
BE: $70.58
Max: $90.00 		$5.00 $1.15 1.79% 514 $6,500.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $10.70
BE: $54.30 		$67.50 $12.62
BE: $80.12 		$2.50 $1.93 2.99% 697 $6,500.00
1:1 $65.00 $10.70
BE: $54.30 		$70.00 $11.40
BE: $81.40 		$5.00 $0.70 1.09% 697 $6,500.00
1:1 $65.00 $10.70
BE: $54.30 		$72.50 $9.38
BE: $81.88 		$7.50 $-1.32 -2.06% 697 $6,500.00
1:1 $65.00 $10.70
BE: $54.30 		$75.00 $9.50
BE: $84.50 		$10.00 $-1.20 -1.86% 697 $6,500.00
1:1 $65.00 $10.70
BE: $54.30 		$77.50 $9.00
BE: $86.50 		$12.50 $-1.70 -2.64% 697 $6,500.00
1:2 $65.00 $10.70
BE: $54.30 		$85.00 $5.95 × 2
BE: $85.60 		$20.00 $1.20 1.86% 697 $6,500.00
1:2 $62.50 $10.50
BE: $52.00 		$85.00 $5.95 × 2
BE: $85.70 		$22.50 $1.40 2.17% 697 $6,250.00
1:2 $67.50 $13.25
BE: $54.25 		$82.50 $7.50 × 2
BE: $83.38 		$15.00 $1.75 2.72% 697 $6,750.00
1:2 $67.50 $13.25
BE: $54.25 		$85.00 $5.95 × 2
BE: $84.33 		$17.50 $-1.35 -2.10% 697 $6,750.00
1:2 $67.50 $13.25
BE: $54.25 		$87.50 $6.50 × 2
BE: $87.38 		$20.00 $-0.25 -0.39% 697 $6,750.00
Collar
(1:2) 		$65.00 $10.70
BE: $54.30 		$65.00
Sold: $77.50 		$13.70 × 2
BE: $64.35
Max: $77.50 		- $-1.30 -2.02% 697 $6,500.00
Collar
(1:2) 		$62.50 $10.50
BE: $52.00 		$62.50
Sold: $72.50 		$14.25 × 2
BE: $62.12
Max: $72.50 		- $-0.75 -1.16% 697 $6,250.00
Collar
(1:2) 		$62.50 $10.50
BE: $52.00 		$62.50
Sold: $75.00 		$14.25 × 2
BE: $62.00
Max: $75.00 		- $-1.00 -1.55% 697 $6,250.00
Collar
(1:2) 		$62.50 $10.50
BE: $52.00 		$65.00
Sold: $77.50 		$13.70 × 2
BE: $64.45
Max: $77.50 		$2.50 $-1.10 -1.71% 697 $6,250.00
Collar
(1:2) 		$62.50 $10.50
BE: $52.00 		$65.00
Sold: $72.50 		$13.70 × 2
BE: $64.08
Max: $72.50 		$2.50 $-1.85 -2.87% 697 $6,250.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $11.27
BE: $53.73 		$67.50 $12.57
BE: $80.08 		$2.50 $1.30 2.02% 732 $6,500.00
1:1 $65.00 $11.27
BE: $53.73 		$70.00 $11.78
BE: $81.78 		$5.00 $0.50 0.78% 732 $6,500.00
1:1 $65.00 $11.27
BE: $53.73 		$72.50 $11.78
BE: $84.28 		$7.50 $0.50 0.78% 732 $6,500.00
1:1 $65.00 $11.27
BE: $53.73 		$75.00 $10.60
BE: $85.60 		$10.00 $-0.67 -1.05% 732 $6,500.00
1:1 $62.50 $10.20
BE: $52.30 		$70.00 $11.78
BE: $81.78 		$7.50 $1.58 2.45% 732 $6,250.00
1:2 $67.50 $13.55
BE: $53.95 		$82.50 $7.65 × 2
BE: $83.38 		$15.00 $1.75 2.72% 732 $6,750.00
1:2 $67.50 $13.55
BE: $53.95 		$85.00 $7.17 × 2
BE: $85.40 		$17.50 $0.80 1.24% 732 $6,750.00
1:2 $67.50 $13.55
BE: $53.95 		$90.00 $6.85 × 2
BE: $90.08 		$22.50 $0.15 0.23% 732 $6,750.00
1:2 $67.50 $13.55
BE: $53.95 		$95.00 $5.95 × 2
BE: $94.17 		$27.50 $-1.65 -2.56% 732 $6,750.00
1:2 $70.00 $14.62
BE: $55.38 		$82.50 $7.65 × 2
BE: $82.84 		$12.50 $0.67 1.05% 732 $7,000.00
Collar
(1:2) 		$62.50 $10.20
BE: $52.30 		$62.50
Sold: $75.00 		$15.03 × 2
BE: $61.83
Max: $75.00 		- $-1.35 -2.10% 732 $6,250.00
Collar
(1:2) 		$62.50 $10.20
BE: $52.30 		$65.00
Sold: $77.50 		$13.60 × 2
BE: $64.25
Max: $77.50 		$2.50 $-1.50 -2.33% 732 $6,250.00
Collar
(1:2) 		$62.50 $10.20
BE: $52.30 		$72.50
Sold: $85.00 		$11.78 × 2
BE: $72.00
Max: $85.00 		$10.00 $-1.00 -1.55% 732 $6,250.00
Collar
(1:2) 		$60.00 $9.48
BE: $50.52 		$60.00
Sold: $70.00 		$16.10 × 2
BE: $59.59
Max: $70.00 		- $-0.82 -1.28% 732 $6,000.00
Collar
(1:2) 		$60.00 $9.48
BE: $50.52 		$60.00
Sold: $72.50 		$16.10 × 2
BE: $59.59
Max: $72.50 		- $-0.82 -1.28% 732 $6,000.00