| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-04-02 | $54.00 | $2.44 |
$2.98
(
5.57%
)
Ann: 145.33% |
$2.44
(
4.56%
)
Ann: 118.99% |
1.0%
4.6%
|
| 2026-03-27 | $54.00 | $0.97 |
$1.51
(
2.82%
)
Ann: 128.87% |
$0.97
(
1.81%
)
Ann: 82.78% |
1.0%
1.8%
|
| 2026-04-10 | $54.00 | $2.67 |
$3.21
(
6.01%
)
Ann: 99.78% |
$2.67
(
5.00%
)
Ann: 83.02% |
1.0%
5.0%
|
| 2026-04-24 | $54.00 | $3.00 |
$3.53
(
6.61%
)
Ann: 67.04% |
$3.00
(
5.60%
)
Ann: 56.80% |
1.0%
5.6%
|
| 2026-05-01 | $54.00 | $3.19 |
$3.73
(
6.97%
)
Ann: 59.15% |
$3.19
(
5.96%
)
Ann: 50.57% |
1.0%
6.0%
|
| 2026-04-02 | $55.00 | $2.00 |
$3.54
(
6.62%
)
Ann: 172.64% |
$2.00
(
3.74%
)
Ann: 97.54% |
2.9%
3.7%
|
| 2026-03-27 | $55.00 | $0.57 |
$2.12
(
3.96%
)
Ann: 180.50% |
$0.57
(
1.08%
)
Ann: 49.07% |
2.9%
1.1%
|
| 2026-04-10 | $55.00 | $2.22 |
$3.76
(
7.03%
)
Ann: 116.69% |
$2.22
(
4.15%
)
Ann: 68.90% |
2.9%
4.2%
|
| 2026-04-17 | $55.00 | $2.46 |
$4.00
(
7.48%
)
Ann: 94.17% |
$2.46
(
4.60%
)
Ann: 57.92% |
2.9%
4.6%
|
| 2026-04-24 | $55.00 | $2.66 |
$4.20
(
7.85%
)
Ann: 79.56% |
$2.66
(
4.97%
)
Ann: 50.35% |
2.9%
5.0%
|
| 2026-05-01 | $55.00 | $2.77 |
$4.31
(
8.07%
)
Ann: 68.51% |
$2.77
(
5.19%
)
Ann: 44.06% |
2.9%
5.2%
|
| 2026-05-15 | $55.00 | $3.22 |
$4.77
(
8.91%
)
Ann: 57.08% |
$3.22
(
6.03%
)
Ann: 38.63% |
2.9%
6.0%
|
| 2026-04-02 | $56.00 | $1.60 |
$4.14
(
7.74%
)
Ann: 201.90% |
$1.60
(
2.99%
)
Ann: 78.03% |
4.8%
3.0%
|
| 2026-04-10 | $56.00 | $1.82 |
$4.36
(
8.16%
)
Ann: 135.31% |
$1.82
(
3.40%
)
Ann: 56.48% |
4.8%
3.4%
|
| 2026-04-24 | $56.00 | $2.15 |
$4.69
(
8.77%
)
Ann: 88.95% |
$2.15
(
4.02%
)
Ann: 40.78% |
4.8%
4.0%
|
| 2026-05-01 | $56.00 | $2.29 |
$4.83
(
9.03%
)
Ann: 76.69% |
$2.29
(
4.28%
)
Ann: 36.36% |
4.8%
4.3%
|
| 2026-04-02 | $57.00 | $1.27 |
$4.80
(
8.99%
)
Ann: 234.33% |
$1.27
(
2.37%
)
Ann: 61.69% |
6.6%
2.4%
|
| 2026-04-10 | $57.00 | $1.48 |
$5.02
(
9.38%
)
Ann: 155.64% |
$1.48
(
2.76%
)
Ann: 45.78% |
6.6%
2.8%
|
| 2026-04-24 | $57.00 | $1.79 |
$5.32
(
9.96%
)
Ann: 100.99% |
$1.79
(
3.34%
)
Ann: 33.85% |
6.6%
3.4%
|
| 2026-05-01 | $57.00 | $1.99 |
$5.53
(
10.34%
)
Ann: 87.81% |
$1.99
(
3.72%
)
Ann: 31.60% |
6.6%
3.7%
|
| 2026-04-17 | $57.50 | $1.54 |
$5.58
(
10.44%
)
Ann: 131.37% |
$1.54
(
2.88%
)
Ann: 36.26% |
7.6%
2.9%
|
| 2026-05-15 | $57.50 | $2.19 |
$6.23
(
11.65%
)
Ann: 74.62% |
$2.19
(
4.10%
)
Ann: 26.23% |
7.6%
4.1%
|
| 2026-04-02 | $58.00 | $0.97 |
$5.52
(
10.32%
)
Ann: 268.96% |
$0.97
(
1.82%
)
Ann: 47.55% |
8.5%
1.8%
|
| 2026-04-10 | $58.00 | $1.17 |
$5.70
(
10.67%
)
Ann: 177.05% |
$1.17
(
2.18%
)
Ann: 36.15% |
8.5%
2.2%
|
| 2026-04-24 | $58.00 | $1.52 |
$6.05
(
11.33%
)
Ann: 114.84% |
$1.52
(
2.83%
)
Ann: 28.73% |
8.5%
2.8%
|
| 2026-05-01 | $58.00 | $1.69 |
$6.23
(
11.64%
)
Ann: 98.84% |
$1.69
(
3.15%
)
Ann: 26.75% |
8.5%
3.2%
|
| 2026-04-02 | $59.00 | $0.76 |
$6.30
(
11.78%
)
Ann: 307.24% |
$0.76
(
1.42%
)
Ann: 37.06% |
10.4%
1.4%
|
| 2026-04-10 | $59.00 | $0.91 |
$6.45
(
12.07%
)
Ann: 200.17% |
$0.91
(
1.70%
)
Ann: 28.24% |
10.4%
1.7%
|
| 2026-04-24 | $59.00 | $1.25 |
$6.78
(
12.69%
)
Ann: 128.68% |
$1.25
(
2.33%
)
Ann: 23.61% |
10.4%
2.3%
|
| 2026-05-01 | $59.00 | $1.41 |
$6.95
(
13.00%
)
Ann: 110.35% |
$1.41
(
2.64%
)
Ann: 22.39% |
10.4%
2.6%
|
| 2026-04-02 | $60.00 | $0.55 |
$7.09
(
13.27%
)
Ann: 346.01% |
$0.55
(
1.04%
)
Ann: 27.07% |
12.2%
1.0%
|
| 2026-04-10 | $60.00 | $0.74 |
$7.27
(
13.61%
)
Ann: 225.77% |
$0.74
(
1.37%
)
Ann: 22.81% |
12.2%
1.4%
|
| 2026-04-17 | $60.00 | $0.89 |
$7.42
(
13.89%
)
Ann: 174.81% |
$0.89
(
1.66%
)
Ann: 20.84% |
12.2%
1.7%
|
| 2026-04-24 | $60.00 | $1.02 |
$7.56
(
14.14%
)
Ann: 143.38% |
$1.02
(
1.91%
)
Ann: 19.34% |
12.2%
1.9%
|
| 2026-05-01 | $60.00 | $1.16 |
$7.70
(
14.39%
)
Ann: 122.18% |
$1.16
(
2.16%
)
Ann: 18.34% |
12.2%
2.2%
|
| 2026-05-15 | $60.00 | $1.49 |
$8.02
(
15.01%
)
Ann: 96.12% |
$1.49
(
2.78%
)
Ann: 17.79% |
12.2%
2.8%
|
| 2026-04-10 | $61.00 | $0.57 |
$8.10
(
15.16%
)
Ann: 251.53% |
$0.57
(
1.06%
)
Ann: 17.53% |
14.1%
1.1%
|
| 2026-04-24 | $61.00 | $0.77 |
$8.31
(
15.54%
)
Ann: 157.60% |
$0.77
(
1.44%
)
Ann: 14.60% |
14.1%
1.4%
|
| 2026-05-01 | $61.00 | $0.89 |
$8.43
(
15.77%
)
Ann: 133.85% |
$0.89
(
1.66%
)
Ann: 14.13% |
14.1%
1.7%
|
| 2026-04-24 | $62.00 | $0.66 |
$9.20
(
17.20%
)
Ann: 174.39% |
$0.66
(
1.23%
)
Ann: 12.42% |
16.0%
1.2%
|
| 2026-05-01 | $62.00 | $0.79 |
$9.33
(
17.45%
)
Ann: 148.14% |
$0.79
(
1.48%
)
Ann: 12.54% |
16.0%
1.5%
|
| 2026-05-15 | $62.50 | $0.96 |
$9.99
(
18.70%
)
Ann: 119.72% |
$0.96
(
1.79%
)
Ann: 11.44% |
16.9%
1.8%
|
| 2026-04-24 | $63.00 | $0.54 |
$10.08
(
18.86%
)
Ann: 191.17% |
$0.54
(
1.01%
)
Ann: 10.24% |
17.9%
1.0%
|
| 2026-05-01 | $63.00 | $0.62 |
$10.16
(
19.01%
)
Ann: 161.40% |
$0.62
(
1.17%
)
Ann: 9.92% |
17.9%
1.2%
|
| 2026-05-15 | $65.00 | $0.66 |
$12.20
(
22.82%
)
Ann: 146.13% |
$0.66
(
1.23%
)
Ann: 7.91% |
21.6%
1.2%
|
| 2026-04-24 | $69.00 | $0.65 |
$16.19
(
30.28%
)
Ann: 307.05% |
$0.65
(
1.22%
)
Ann: 12.33% |
29.1%
1.2%
|
| 2026-03-20 | $71.00 | $0.54 |
$18.08
(
33.82%
)
Ann: 12344.18% |
$0.54
(
1.01%
)
Ann: 368.69% |
32.8%
1.0%
|
| 2026-04-02 | $78.00 | $0.65 |
$25.19
(
47.12%
)
Ann: 1228.47% |
$0.65
(
1.22%
)
Ann: 31.70% |
45.9%
1.2%
|
| 2026-04-24 | $80.00 | $0.89 |
$27.43
(
51.31%
)
Ann: 520.22% |
$0.89
(
1.66%
)
Ann: 16.88% |
49.6%
1.7%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$52.50 |
$8.55 BE: $43.95 |
$52.50
Sold: $75.00 |
$12.25 BE: $50.95 Max: $75.00 |
- | $-1.55 | -2.90% | 638 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$8.55 BE: $43.95 |
$57.50
Sold: $75.00 |
$9.72 × 2 BE: $57.70 Max: $75.00 |
$5.00 | $0.40 | 0.75% | 638 | $5,250.00 | |
| 1:1 | $52.50 |
$8.55 BE: $43.95 |
$57.50 |
$9.72 BE: $67.22 |
$5.00 | $1.17 | 2.20% | 638 | $5,250.00 | |
| 1:1 | $52.50 |
$8.55 BE: $43.95 |
$60.00 |
$8.65 BE: $68.65 |
$7.50 | $0.10 | 0.19% | 638 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$8.55 BE: $43.95 |
$60.00
Sold: $80.00 |
$8.65 × 2 BE: $60.35 Max: $80.00 |
$7.50 | $0.70 | 1.31% | 638 | $5,250.00 | |
| 1:1 | $52.50 |
$8.55 BE: $43.95 |
$62.50 |
$7.85 BE: $70.35 |
$10.00 | $-0.70 | -1.31% | 638 | $5,250.00 | |
| 1:1 | $52.50 |
$8.55 BE: $43.95 |
$65.00 |
$7.40 BE: $72.40 |
$12.50 | $-1.15 | -2.15% | 638 | $5,250.00 | |
|
Collar
(1:2) |
$55.00 |
$9.82 BE: $45.17 |
$55.00
Sold: $72.50 |
$10.78 × 2 BE: $55.46 Max: $72.50 |
- | $0.93 | 1.73% | 638 | $5,500.00 | |
| 1:1 | $55.00 |
$9.82 BE: $45.17 |
$55.00 |
$10.78 BE: $65.78 |
- | $0.95 | 1.78% | 638 | $5,500.00 | |
|
Collar
(1:2) |
$55.00 |
$9.82 BE: $45.17 |
$55.00
Sold: $75.00 |
$10.78 × 2 BE: $55.61 Max: $75.00 |
- | $1.23 | 2.29% | 638 | $5,500.00 | |
| 1:2 | $57.50 |
$12.47 BE: $45.02 |
$67.50 |
$6.45 × 2 BE: $67.71 |
$10.00 | $0.42 | 0.79% | 638 | $5,750.00 | |
| 1:2 | $60.00 |
$13.20 BE: $46.80 |
$65.00 |
$7.40 × 2 BE: $65.80 |
$5.00 | $1.60 | 2.99% | 638 | $6,000.00 | |
| 1:2 | $60.00 |
$13.20 BE: $46.80 |
$67.50 |
$6.45 × 2 BE: $67.35 |
$7.50 | $-0.30 | -0.56% | 638 | $6,000.00 | |
| 1:2 | $62.50 |
$15.43 BE: $47.08 |
$62.50 |
$7.85 × 2 BE: $62.64 |
- | $0.27 | 0.51% | 638 | $6,250.00 | |
| 1:2 | $62.50 |
$15.43 BE: $47.08 |
$65.00 |
$7.40 × 2 BE: $64.69 |
$2.50 | $-0.62 | -1.17% | 638 | $6,250.00 | |
| 1:3 | $65.00 |
$16.75 BE: $48.25 |
$67.50 |
$6.45 × 3 BE: $68.37 |
$2.50 | $2.60 | 4.86% | 638 | $6,500.00 | |
| 1:3 | $65.00 |
$16.75 BE: $48.25 |
$70.00 |
$5.97 × 3 BE: $70.39 |
$5.00 | $1.17 | 2.20% | 638 | $6,500.00 | |
| 1:3 | $67.50 |
$18.40 BE: $49.10 |
$67.50 |
$6.45 × 3 BE: $67.82 |
- | $0.95 | 1.78% | 638 | $6,750.00 | |
| 1:3 | $67.50 |
$18.40 BE: $49.10 |
$70.00 |
$5.97 × 3 BE: $69.84 |
$2.50 | $-0.48 | -0.89% | 638 | $6,750.00 | |
| 1:3 | $67.50 |
$18.40 BE: $49.10 |
$72.50 |
$5.40 × 3 BE: $71.77 |
$5.00 | $-2.20 | -4.12% | 638 | $6,750.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$52.50 |
$6.93 BE: $45.58 |
$52.50
Sold: $75.00 |
$8.35 BE: $51.70 Max: $75.00 |
- | $-0.80 | -1.49% | 302 | $5,250.00 | |
|
Collar
(1:1) |
$52.50 |
$6.93 BE: $45.58 |
$52.50
Sold: $72.50 |
$8.35 BE: $51.45 Max: $72.50 |
- | $-1.05 | -1.96% | 302 | $5,250.00 | |
| 1:1 | $52.50 |
$6.93 BE: $45.58 |
$52.50 |
$8.35 BE: $60.85 |
- | $1.42 | 2.67% | 302 | $5,250.00 | |
|
Collar
(1:1) |
$52.50 |
$6.93 BE: $45.58 |
$52.50
Sold: $70.00 |
$8.35 BE: $51.02 Max: $70.00 |
- | $-1.49 | -2.78% | 302 | $5,250.00 | |
| 1:1 | $52.50 |
$6.93 BE: $45.58 |
$55.00 |
$7.35 BE: $62.35 |
$2.50 | $0.42 | 0.79% | 302 | $5,250.00 | |
|
Collar
(1:1) |
$52.50 |
$6.93 BE: $45.58 |
$55.00
Sold: $77.50 |
$7.35 BE: $53.56 Max: $77.50 |
$2.50 | $-1.44 | -2.68% | 302 | $5,250.00 | |
| 1:1 | $52.50 |
$6.93 BE: $45.58 |
$57.50 |
$6.22 BE: $63.73 |
$5.00 | $-0.70 | -1.31% | 302 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$6.93 BE: $45.58 |
$57.50
Sold: $75.00 |
$6.22 × 2 BE: $58.04 Max: $75.00 |
$5.00 | $1.08 | 2.03% | 302 | $5,250.00 | |
| 1:1 | $52.50 |
$6.93 BE: $45.58 |
$60.00 |
$5.40 BE: $65.40 |
$7.50 | $-1.53 | -2.85% | 302 | $5,250.00 | |
| 1:1 | $55.00 |
$8.20 BE: $46.80 |
$55.00 |
$7.35 BE: $62.35 |
- | $-0.85 | -1.59% | 302 | $5,500.00 | |
| 1:2 | $55.00 |
$8.20 BE: $46.80 |
$62.50 |
$4.60 × 2 BE: $63.00 |
$7.50 | $1.00 | 1.87% | 302 | $5,500.00 | |
| 1:2 | $55.00 |
$8.20 BE: $46.80 |
$65.00 |
$3.90 × 2 BE: $64.80 |
$10.00 | $-0.40 | -0.75% | 302 | $5,500.00 | |
| 1:2 | $57.50 |
$10.25 BE: $47.25 |
$60.00 |
$5.40 × 2 BE: $60.27 |
$2.50 | $0.55 | 1.03% | 302 | $5,750.00 | |
| 1:2 | $57.50 |
$10.25 BE: $47.25 |
$62.50 |
$4.60 × 2 BE: $61.98 |
$5.00 | $-1.05 | -1.96% | 302 | $5,750.00 | |
| 1:2 | $60.00 |
$11.30 BE: $48.70 |
$60.00 |
$5.40 × 2 BE: $59.75 |
- | $-0.50 | -0.94% | 302 | $6,000.00 | |
| 1:3 | $60.00 |
$11.30 BE: $48.70 |
$62.50 |
$4.60 × 3 BE: $63.33 |
$2.50 | $2.50 | 4.68% | 302 | $6,000.00 | |
| 1:3 | $60.00 |
$11.30 BE: $48.70 |
$65.00 |
$3.90 × 3 BE: $65.13 |
$5.00 | $0.40 | 0.75% | 302 | $6,000.00 | |
| 1:3 | $62.50 |
$12.75 BE: $49.75 |
$62.50 |
$4.60 × 3 BE: $62.85 |
- | $1.05 | 1.96% | 302 | $6,250.00 | |
| 1:3 | $62.50 |
$12.75 BE: $49.75 |
$65.00 |
$3.90 × 3 BE: $64.65 |
$2.50 | $-1.05 | -1.96% | 302 | $6,250.00 | |
| 1:3 | $62.50 |
$12.75 BE: $49.75 |
$67.50 |
$3.38 × 3 BE: $66.62 |
$5.00 | $-2.62 | -4.91% | 302 | $6,250.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$52.50 |
$9.68 BE: $42.83 |
$52.50
Sold: $70.00 |
$11.95 × 2 BE: $53.26 Max: $70.00 |
- | $1.52 | 2.85% | 673 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$9.68 BE: $42.83 |
$55.00
Sold: $72.50 |
$11.03 × 2 BE: $55.29 Max: $72.50 |
$2.50 | $0.57 | 1.08% | 673 | $5,250.00 | |
| 1:1 | $52.50 |
$9.68 BE: $42.83 |
$55.00 |
$11.03 BE: $66.03 |
$2.50 | $1.35 | 2.53% | 673 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$9.68 BE: $42.83 |
$57.50
Sold: $75.00 |
$10.02 × 2 BE: $57.41 Max: $75.00 |
$5.00 | $-0.18 | -0.33% | 673 | $5,250.00 | |
| 1:1 | $52.50 |
$9.68 BE: $42.83 |
$57.50 |
$10.02 BE: $67.53 |
$5.00 | $0.35 | 0.65% | 673 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$9.68 BE: $42.83 |
$57.50
Sold: $77.50 |
$10.02 × 2 BE: $57.99 Max: $77.50 |
$5.00 | $0.97 | 1.82% | 673 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$9.68 BE: $42.83 |
$60.00
Sold: $80.00 |
$9.12 × 2 BE: $59.96 Max: $80.00 |
$7.50 | $-0.08 | -0.14% | 673 | $5,250.00 | |
| 1:1 | $52.50 |
$9.68 BE: $42.83 |
$60.00 |
$9.12 BE: $69.12 |
$7.50 | $-0.55 | -1.03% | 673 | $5,250.00 | |
| 1:1 | $52.50 |
$9.68 BE: $42.83 |
$62.50 |
$8.32 BE: $70.83 |
$10.00 | $-1.35 | -2.53% | 673 | $5,250.00 | |
| 1:1 | $55.00 |
$11.23 BE: $43.77 |
$55.00 |
$11.03 BE: $66.03 |
- | $-0.20 | -0.37% | 673 | $5,500.00 | |
| 1:2 | $57.50 |
$12.10 BE: $45.40 |
$67.50 |
$6.65 × 2 BE: $68.10 |
$10.00 | $1.20 | 2.24% | 673 | $5,750.00 | |
| 1:2 | $60.00 |
$13.80 BE: $46.20 |
$65.00 |
$7.60 × 2 BE: $65.70 |
$5.00 | $1.40 | 2.62% | 673 | $6,000.00 | |
| 1:2 | $60.00 |
$13.80 BE: $46.20 |
$67.50 |
$6.65 × 2 BE: $67.25 |
$7.50 | $-0.50 | -0.94% | 673 | $6,000.00 | |
| 1:2 | $62.50 |
$15.38 BE: $47.12 |
$62.50 |
$8.32 × 2 BE: $63.14 |
- | $1.27 | 2.38% | 673 | $6,250.00 | |
| 1:2 | $62.50 |
$15.38 BE: $47.12 |
$65.00 |
$7.60 × 2 BE: $64.91 |
$2.50 | $-0.18 | -0.33% | 673 | $6,250.00 | |
| 1:3 | $65.00 |
$17.52 BE: $47.48 |
$67.50 |
$6.65 × 3 BE: $68.31 |
$2.50 | $2.43 | 4.54% | 673 | $6,500.00 | |
| 1:3 | $65.00 |
$17.52 BE: $47.48 |
$70.00 |
$6.35 × 3 BE: $70.51 |
$5.00 | $1.52 | 2.85% | 673 | $6,500.00 | |
| 1:3 | $67.50 |
$19.50 BE: $48.00 |
$67.50 |
$6.65 × 3 BE: $67.65 |
- | $0.45 | 0.84% | 673 | $6,750.00 | |
| 1:3 | $67.50 |
$19.50 BE: $48.00 |
$70.00 |
$6.35 × 3 BE: $69.85 |
$2.50 | $-0.45 | -0.84% | 673 | $6,750.00 | |
| 1:3 | $67.50 |
$19.50 BE: $48.00 |
$72.50 |
$5.90 × 3 BE: $71.90 |
$5.00 | $-1.80 | -3.37% | 673 | $6,750.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$52.50 |
$7.17 BE: $45.33 |
$52.50
Sold: $75.00 |
$8.82 BE: $51.60 Max: $75.00 |
- | $-0.90 | -1.67% | 365 | $5,250.00 | |
|
Collar
(1:1) |
$52.50 |
$7.17 BE: $45.33 |
$52.50
Sold: $72.50 |
$8.82 BE: $51.20 Max: $72.50 |
- | $-1.30 | -2.43% | 365 | $5,250.00 | |
| 1:1 | $52.50 |
$7.17 BE: $45.33 |
$55.00 |
$7.80 BE: $62.80 |
$2.50 | $0.62 | 1.17% | 365 | $5,250.00 | |
|
Collar
(1:1) |
$52.50 |
$7.17 BE: $45.33 |
$55.00
Sold: $80.00 |
$7.80 BE: $53.75 Max: $80.00 |
$2.50 | $-1.25 | -2.34% | 365 | $5,250.00 | |
| 1:1 | $52.50 |
$7.17 BE: $45.33 |
$57.50 |
$6.85 BE: $64.35 |
$5.00 | $-0.33 | -0.61% | 365 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$7.17 BE: $45.33 |
$57.50
Sold: $75.00 |
$6.85 × 2 BE: $58.22 Max: $75.00 |
$5.00 | $1.43 | 2.68% | 365 | $5,250.00 | |
| 1:1 | $52.50 |
$7.17 BE: $45.33 |
$60.00 |
$6.05 BE: $66.05 |
$7.50 | $-1.12 | -2.10% | 365 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$7.17 BE: $45.33 |
$60.00
Sold: $80.00 |
$6.05 × 2 BE: $60.59 Max: $80.00 |
$7.50 | $1.18 | 2.20% | 365 | $5,250.00 | |
| 1:1 | $55.00 |
$8.55 BE: $46.45 |
$55.00 |
$7.80 BE: $62.80 |
- | $-0.75 | -1.40% | 365 | $5,500.00 | |
| 1:2 | $55.00 |
$8.55 BE: $46.45 |
$65.00 |
$4.60 × 2 BE: $65.33 |
$10.00 | $0.65 | 1.22% | 365 | $5,500.00 | |
| 1:1 | $50.00 |
$6.12 BE: $43.88 |
$57.50 |
$6.85 BE: $64.35 |
$7.50 | $0.72 | 1.36% | 365 | $5,000.00 | |
| 1:2 | $57.50 |
$10.03 BE: $47.48 |
$62.50 |
$5.18 × 2 BE: $62.66 |
$5.00 | $0.33 | 0.61% | 365 | $5,750.00 | |
| 1:2 | $57.50 |
$10.03 BE: $47.48 |
$65.00 |
$4.60 × 2 BE: $64.59 |
$7.50 | $-0.83 | -1.54% | 365 | $5,750.00 | |
| 1:2 | $60.00 |
$11.93 BE: $48.08 |
$60.00 |
$6.05 × 2 BE: $60.09 |
- | $0.18 | 0.33% | 365 | $6,000.00 | |
| 1:2 | $60.00 |
$11.93 BE: $48.08 |
$62.50 |
$5.18 × 2 BE: $61.71 |
$2.50 | $-1.57 | -2.95% | 365 | $6,000.00 | |
| 1:3 | $60.00 |
$11.93 BE: $48.08 |
$65.00 |
$4.60 × 3 BE: $65.62 |
$5.00 | $1.87 | 3.51% | 365 | $6,000.00 | |
| 1:3 | $62.50 |
$13.55 BE: $48.95 |
$62.50 |
$5.18 × 3 BE: $63.16 |
- | $1.98 | 3.69% | 365 | $6,250.00 | |
| 1:3 | $62.50 |
$13.55 BE: $48.95 |
$65.00 |
$4.60 × 3 BE: $65.08 |
$2.50 | $0.25 | 0.47% | 365 | $6,250.00 | |
| 1:3 | $62.50 |
$13.55 BE: $48.95 |
$67.50 |
$3.90 × 3 BE: $66.88 |
$5.00 | $-1.85 | -3.46% | 365 | $6,250.00 | |
| 1:3 | $65.00 |
$15.18 BE: $49.83 |
$65.00 |
$4.60 × 3 BE: $64.54 |
- | $-1.38 | -2.57% | 365 | $6,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$52.50 |
$8.03 BE: $44.48 |
$52.50
Sold: $75.00 |
$9.80 BE: $50.95 Max: $75.00 |
- | $-1.55 | -2.90% | 455 | $5,250.00 | |
| 1:1 | $52.50 |
$8.03 BE: $44.48 |
$55.00 |
$8.73 BE: $63.73 |
$2.50 | $0.70 | 1.31% | 455 | $5,250.00 | |
| 1:1 | $52.50 |
$8.03 BE: $44.48 |
$57.50 |
$7.68 BE: $65.17 |
$5.00 | $-0.35 | -0.65% | 455 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$8.03 BE: $44.48 |
$57.50
Sold: $75.00 |
$7.68 × 2 BE: $57.84 Max: $75.00 |
$5.00 | $0.68 | 1.26% | 455 | $5,250.00 | |
|
Collar
(1:2) |
$52.50 |
$8.03 BE: $44.48 |
$60.00
Sold: $80.00 |
$6.85 × 2 BE: $60.19 Max: $80.00 |
$7.50 | $0.38 | 0.72% | 455 | $5,250.00 | |
| 1:1 | $52.50 |
$8.03 BE: $44.48 |
$60.00 |
$6.85 BE: $66.85 |
$7.50 | $-1.18 | -2.20% | 455 | $5,250.00 | |
|
Collar
(1:2) |
$55.00 |
$9.35 BE: $45.65 |
$55.00
Sold: $72.50 |
$8.73 × 2 BE: $55.27 Max: $72.50 |
- | $0.55 | 1.03% | 455 | $5,500.00 | |
| 1:1 | $55.00 |
$9.35 BE: $45.65 |
$55.00 |
$8.73 BE: $63.73 |
- | $-0.62 | -1.17% | 455 | $5,500.00 | |
|
Collar
(1:2) |
$55.00 |
$9.35 BE: $45.65 |
$55.00
Sold: $75.00 |
$8.73 × 2 BE: $55.73 Max: $75.00 |
- | $1.45 | 2.71% | 455 | $5,500.00 | |
| 1:1 | $50.00 |
$6.80 BE: $43.20 |
$57.50 |
$7.68 BE: $65.17 |
$7.50 | $0.88 | 1.64% | 455 | $5,000.00 | |
| 1:2 | $57.50 |
$10.52 BE: $46.98 |
$65.00 |
$5.43 × 2 BE: $65.16 |
$7.50 | $0.33 | 0.61% | 455 | $5,750.00 | |
| 1:2 | $60.00 |
$12.15 BE: $47.85 |
$60.00 |
$6.85 × 2 BE: $60.77 |
- | $1.55 | 2.90% | 455 | $6,000.00 | |
| 1:2 | $60.00 |
$12.15 BE: $47.85 |
$62.50 |
$6.07 × 2 BE: $62.50 |
$2.50 | $0.00 | 0.00% | 455 | $6,000.00 | |
| 1:2 | $60.00 |
$12.15 BE: $47.85 |
$65.00 |
$5.43 × 2 BE: $64.35 |
$5.00 | $-1.30 | -2.43% | 455 | $6,000.00 | |
| 1:3 | $60.00 |
$12.15 BE: $47.85 |
$67.50 |
$4.80 × 3 BE: $68.25 |
$7.50 | $2.25 | 4.21% | 455 | $6,000.00 | |
| 1:2 | $62.50 |
$13.68 BE: $48.83 |
$62.50 |
$6.07 × 2 BE: $61.74 |
- | $-1.53 | -2.85% | 455 | $6,250.00 | |
| 1:3 | $62.50 |
$13.68 BE: $48.83 |
$65.00 |
$5.43 × 3 BE: $65.87 |
$2.50 | $2.60 | 4.86% | 455 | $6,250.00 | |
| 1:3 | $62.50 |
$13.68 BE: $48.83 |
$67.50 |
$4.80 × 3 BE: $67.74 |
$5.00 | $0.72 | 1.36% | 455 | $6,250.00 | |
| 1:3 | $65.00 |
$15.47 BE: $49.52 |
$65.00 |
$5.43 × 3 BE: $65.27 |
- | $0.80 | 1.50% | 455 | $6,500.00 | |
| 1:3 | $65.00 |
$15.47 BE: $49.52 |
$67.50 |
$4.80 × 3 BE: $67.14 |
$2.50 | $-1.08 | -2.01% | 455 | $6,500.00 |