← Back to Home

MU - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$362.75
SMA 50
$270.33
SMA 200
$163.89
Dividend Yield
0.13%
Next Dividend
Dec 29, 2025
Next Earnings
N/A
Signal
Extreme OB
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$65.00 $60.70 $61.75 5 18 62.77% - - - - $390.00 $35.30 $36.45 $37.80 399 506 67.18% - - - -
$54.90 $54.50 $55.35 23 18 62.85% - - - - $380.00 $39.80 $40.05 $41.60 196 1147 67.25% - - - -
$50.50 $48.35 $49.85 106 23 63.14% - - - - $370.00 $44.48 $43.70 $45.70 272 663 67.14% - - - -
$43.35 $43.00 $43.85 97 57 63.17% - - - - $360.00 $49.24 $48.20 $49.80 292 760 67.18% - - - -
$38.30 $37.80 $38.65 144 1064 63.39% - - - - $350.00 $54.05 $53.30 $54.80 519 1288 67.84% - - - -
$34.40 $32.90 $33.85 97 421 63.58% - - - - $340.00 $58.00 $57.35 $59.80 139 737 67.23% - - - -
$29.90 $28.50 $29.20 95 336 63.72% - - - - $330.00 $64.00 $62.65 $64.85 72 827 67.05% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$330.00 $64.00 $31.25 ( 8.61% ) $64.00 ( 17.64% )
-9.03%
17.64%
$340.00 $58.58 $35.82 ( 9.88% ) $58.58 ( 16.15% )
-6.27%
16.15%
$350.00 $54.05 $41.30 ( 11.39% ) $54.05 ( 14.90% )
-3.51%
14.90%
$360.00 $49.24 $46.49 ( 12.82% ) $49.24 ( 13.57% )
-0.76%
13.57%
$370.00 $44.70 $51.95 ( 14.32% ) $44.70 ( 12.32% )
2.00%
12.32%
$380.00 $40.83 $58.07 ( 16.01% ) $40.83 ( 11.25% )
4.76%
11.25%
$390.00 $37.12 $64.38 ( 17.75% ) $37.12 ( 10.23% )
7.51%
10.23%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $360.00 $85.50
BE: $274.50 		$370.00 $96.38
BE: $466.38 		$10.00 $10.88 3.00% 361 $36,000.00
1:1 $360.00 $85.50
BE: $274.50 		$380.00 $93.00
BE: $473.00 		$20.00 $7.50 2.07% 361 $36,000.00
1:1 $360.00 $85.50
BE: $274.50 		$390.00 $89.50
BE: $479.50 		$30.00 $4.00 1.10% 361 $36,000.00
1:1 $360.00 $85.50
BE: $274.50 		$400.00 $85.90
BE: $485.90 		$40.00 $0.40 0.11% 361 $36,000.00
1:1 $360.00 $85.50
BE: $274.50 		$410.00 $83.05
BE: $493.05 		$50.00 $-2.45 -0.68% 361 $36,000.00
1:2 $410.00 $117.03
BE: $292.98 		$490.00 $61.70 × 2
BE: $493.19 		$80.00 $6.38 1.76% 361 $41,000.00
1:2 $410.00 $117.03
BE: $292.98 		$500.00 $59.98 × 2
BE: $501.46 		$90.00 $2.92 0.81% 361 $41,000.00
1:2 $420.00 $123.58
BE: $296.43 		$470.00 $66.08 × 2
BE: $474.29 		$50.00 $8.58 2.36% 361 $42,000.00
1:2 $420.00 $123.58
BE: $296.43 		$480.00 $64.22 × 2
BE: $482.44 		$60.00 $4.87 1.34% 361 $42,000.00
1:2 $420.00 $123.58
BE: $296.43 		$490.00 $61.70 × 2
BE: $489.91 		$70.00 $-0.17 -0.05% 361 $42,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $360.00 $98.70
BE: $261.30 		$390.00 $108.00
BE: $498.00 		$30.00 $9.30 2.56% 514 $36,000.00
1:1 $360.00 $98.70
BE: $261.30 		$400.00 $105.70
BE: $505.70 		$40.00 $7.00 1.93% 514 $36,000.00
1:1 $360.00 $98.70
BE: $261.30 		$410.00 $101.42
BE: $511.43 		$50.00 $2.72 0.75% 514 $36,000.00
1:1 $360.00 $98.70
BE: $261.30 		$420.00 $99.33
BE: $519.33 		$60.00 $0.62 0.17% 514 $36,000.00
1:1 $360.00 $98.70
BE: $261.30 		$430.00 $96.00
BE: $526.00 		$70.00 $-2.70 -0.74% 514 $36,000.00
1:2 $430.00 $144.55
BE: $285.45 		$510.00 $76.43 × 2
BE: $514.15 		$80.00 $8.30 2.29% 514 $43,000.00
1:2 $430.00 $144.55
BE: $285.45 		$520.00 $74.75 × 2
BE: $522.48 		$90.00 $4.95 1.36% 514 $43,000.00
1:2 $440.00 $150.88
BE: $289.12 		$500.00 $78.50 × 2
BE: $503.06 		$60.00 $6.12 1.69% 514 $44,000.00
1:2 $440.00 $150.88
BE: $289.12 		$510.00 $76.43 × 2
BE: $510.99 		$70.00 $1.98 0.54% 514 $44,000.00
1:2 $440.00 $150.88
BE: $289.12 		$520.00 $74.75 × 2
BE: $519.31 		$80.00 $-1.38 -0.38% 514 $44,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $360.00 $111.38
BE: $248.62 		$410.00 $121.90
BE: $531.90 		$50.00 $10.53 2.90% 697 $36,000.00
1:1 $360.00 $111.38
BE: $248.62 		$420.00 $119.25
BE: $539.25 		$60.00 $7.88 2.17% 697 $36,000.00
1:1 $360.00 $111.38
BE: $248.62 		$430.00 $116.42
BE: $546.42 		$70.00 $5.05 1.39% 697 $36,000.00
1:1 $360.00 $111.38
BE: $248.62 		$440.00 $113.80
BE: $553.80 		$80.00 $2.42 0.67% 697 $36,000.00
1:1 $360.00 $111.38
BE: $248.62 		$450.00 $111.10
BE: $561.10 		$90.00 $-0.28 -0.08% 697 $36,000.00
1:2 $460.00 $179.25
BE: $280.75 		$530.00 $93.07 × 2
BE: $533.45 		$70.00 $6.90 1.90% 697 $46,000.00
1:2 $460.00 $179.25
BE: $280.75 		$540.00 $91.28 × 2
BE: $541.65 		$80.00 $3.30 0.91% 697 $46,000.00
1:2 $470.00 $186.10
BE: $283.90 		$510.00 $96.90 × 2
BE: $513.85 		$40.00 $7.70 2.12% 697 $47,000.00
1:2 $470.00 $186.10
BE: $283.90 		$520.00 $95.22 × 2
BE: $522.17 		$50.00 $4.35 1.20% 697 $47,000.00
1:2 $470.00 $186.10
BE: $283.90 		$530.00 $93.07 × 2
BE: $530.02 		$60.00 $0.05 0.01% 697 $47,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $360.00 $114.55
BE: $245.45 		$420.00 $122.80
BE: $542.80 		$60.00 $8.25 2.27% 732 $36,000.00
1:1 $360.00 $114.55
BE: $245.45 		$430.00 $120.00
BE: $550.00 		$70.00 $5.45 1.50% 732 $36,000.00
1:1 $360.00 $114.55
BE: $245.45 		$440.00 $117.75
BE: $557.75 		$80.00 $3.20 0.88% 732 $36,000.00
1:1 $360.00 $114.55
BE: $245.45 		$450.00 $114.68
BE: $564.67 		$90.00 $0.13 0.03% 732 $36,000.00
1:1 $370.00 $120.42
BE: $249.57 		$390.00 $130.95
BE: $520.95 		$20.00 $10.52 2.90% 732 $37,000.00
1:2 $460.00 $181.32
BE: $278.68 		$540.00 $95.22 × 2
BE: $544.56 		$80.00 $9.12 2.52% 732 $46,000.00
Expiration: 2028-12-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $380.00 $142.78
BE: $237.22 		$410.00 $151.38
BE: $561.38 		$30.00 $8.60 2.37% 1061 $38,000.00
1:1 $380.00 $142.78
BE: $237.22 		$420.00 $148.90
BE: $568.90 		$40.00 $6.12 1.69% 1061 $38,000.00
1:1 $380.00 $142.78
BE: $237.22 		$430.00 $146.12
BE: $576.12 		$50.00 $3.35 0.92% 1061 $38,000.00
1:1 $380.00 $142.78
BE: $237.22 		$440.00 $144.00
BE: $584.00 		$60.00 $1.22 0.34% 1061 $38,000.00
1:1 $380.00 $142.78
BE: $237.22 		$450.00 $141.45
BE: $591.45 		$70.00 $-1.33 -0.37% 1061 $38,000.00