Stock: LULU - Arthos

Price Chart (Past 365 Days)

Current Metrics

Current Price

2026-01-16

$201.87

SMA 50

$193.03

SMA 200

$216.93

Dividend Yield

N/A

Next Dividend

N/A

Next Earnings

N/A

Signal

Neutral

Trading Range

Expiration: 2026-04-17

Put Last	Put Bid	Put Ask	Put Vol	Put OI	Put IV	Put Δ	Put Γ	Put Θ	Put V	Strike	Call Last	Call Bid	Call Ask	Call Vol	Call OI	Call IV	Call Δ	Call Γ	Call Θ	Call V
$27.29	$26.90	$28.50	1	167	43.44%	-	-	-	-	$220.00	$12.35	$12.00	$12.70	21	776	49.49%	-	-	-	-
$21.54	$20.65	$22.35	7	1274	44.46%	-	-	-	-	$210.00	$16.24	$13.30	$19.55	5	611	57.86%	-	-	-	-
$15.90	$15.90	$16.65	27	730	44.48%	-	-	-	-	$200.00	$20.50	$19.95	$20.75	6	906	50.15%	-	-	-	-
$14.25	$13.10	$14.25	15	184	44.79%	-	-	-	-	$195.00	$23.70	$21.05	$24.05	5	351	52.41%	-	-	-	-
$11.73	$10.95	$12.00	2	373	44.91%	-	-	-	-	$190.00	$27.00	$25.30	$29.30	4	148	54.13%	-	-	-	-
$9.80	$8.50	$10.10	5	549	45.36%	-	-	-	-	$185.00	$29.20	$27.65	$30.00	1	618	50.60%	-	-	-	-

Strike Price	Call Premium	Total Return Exercised	Total Return Not Exercised	Return Breakdown
$185.00	$29.20	$12.33 ( 6.11% )	$29.20 ( 14.46% )	-8.36% 14.46%
$190.00	$27.30	$15.43 ( 7.64% )	$27.30 ( 13.52% )	-5.88% 13.52%
$195.00	$23.70	$16.83 ( 8.34% )	$23.70 ( 11.74% )	-3.40% 11.74%
$200.00	$20.50	$18.63 ( 9.23% )	$20.50 ( 10.16% )	-0.93% 10.16%
$210.00	$16.43	$24.56 ( 12.16% )	$16.43 ( 8.14% )	4.03% 8.14%
$220.00	$12.35	$30.48 ( 15.10% )	$12.35 ( 6.12% )	8.98% 6.12%

Filter by Type:

1:1 1:2 Collar All

Expiration: 2027-01-15

Type	Put Strike	Put Premium / BE	Call Strike	Call Premium / BE	Strike Spread	Net Cost ($)	Net Cost (%)	Days to Exp	Put Risk	Action
1:1	$200.00	$32.15 BE: $167.85	$220.00	$33.55 BE: $253.55	$20.00	$1.40	0.69%	361	$20,000.00
1:1	$200.00	$32.15 BE: $167.85	$230.00	$29.50 BE: $259.50	$30.00	$-2.65	-1.31%	361	$20,000.00
1:1	$195.00	$29.88 BE: $165.12	$220.00	$33.55 BE: $253.55	$25.00	$3.67	1.82%	361	$19,500.00
1:1	$195.00	$29.88 BE: $165.12	$230.00	$29.50 BE: $259.50	$35.00	$-0.38	-0.19%	361	$19,500.00
1:1	$195.00	$29.88 BE: $165.12	$240.00	$25.38 BE: $265.38	$45.00	$-4.50	-2.23%	361	$19,500.00
1:2	$200.00	$32.15 BE: $167.85	$270.00	$18.40 × 2 BE: $272.32	$70.00	$4.65	2.30%	361	$20,000.00
1:2	$200.00	$32.15 BE: $167.85	$280.00	$16.12 × 2 BE: $280.05	$80.00	$0.10	0.05%	361	$20,000.00
1:2	$200.00	$32.15 BE: $167.85	$290.00	$14.85 × 2 BE: $288.77	$90.00	$-2.45	-1.21%	361	$20,000.00
1:2	$195.00	$29.88 BE: $165.12	$280.00	$16.12 × 2 BE: $281.19	$85.00	$2.38	1.18%	361	$19,500.00
1:2	$210.00	$35.77 BE: $174.22	$260.00	$20.88 × 2 BE: $262.99	$50.00	$5.98	2.96%	361	$21,000.00
Collar (1:2)	$200.00	$32.15 BE: $167.85	$200.00 Sold: $250.00	$40.42 × 2 BE: $200.95 Max: $250.00	-	$1.90	0.94%	361	$20,000.00
Collar (1:2)	$200.00	$32.15 BE: $167.85	$200.00 Sold: $240.00	$40.42 × 2 BE: $198.97 Max: $240.00	-	$-2.05	-1.02%	361	$20,000.00
Collar (1:2)	$200.00	$32.15 BE: $167.85	$210.00 Sold: $250.00	$38.83 × 2 BE: $209.35 Max: $250.00	$10.00	$-1.30	-0.64%	361	$20,000.00
Collar (1:2)	$200.00	$32.15 BE: $167.85	$210.00 Sold: $260.00	$38.83 × 2 BE: $211.88 Max: $260.00	$10.00	$3.75	1.86%	361	$20,000.00
Collar (1:2)	$200.00	$32.15 BE: $167.85	$210.00 Sold: $240.00	$38.83 × 2 BE: $207.38 Max: $240.00	$10.00	$-5.25	-2.60%	361	$20,000.00

Expiration: 2027-06-17

Type	Put Strike	Put Premium / BE	Call Strike	Call Premium / BE	Strike Spread	Net Cost ($)	Net Cost (%)	Days to Exp	Put Risk	Action
1:1	$200.00	$36.80 BE: $163.20	$230.00	$38.77 BE: $268.77	$30.00	$1.98	0.98%	514	$20,000.00
1:1	$200.00	$36.80 BE: $163.20	$240.00	$36.85 BE: $276.85	$40.00	$0.05	0.02%	514	$20,000.00
1:1	$200.00	$36.80 BE: $163.20	$250.00	$32.70 BE: $282.70	$50.00	$-4.10	-2.03%	514	$20,000.00
1:1	$195.00	$34.00 BE: $161.00	$230.00	$38.77 BE: $268.77	$35.00	$4.77	2.37%	514	$19,500.00
1:1	$195.00	$34.00 BE: $161.00	$240.00	$36.85 BE: $276.85	$45.00	$2.85	1.41%	514	$19,500.00
1:2	$200.00	$36.80 BE: $163.20	$300.00	$20.80 × 2 BE: $302.40	$100.00	$4.80	2.38%	514	$20,000.00
1:2	$210.00	$43.00 BE: $167.00	$290.00	$23.75 × 2 BE: $292.25	$80.00	$4.50	2.23%	514	$21,000.00
1:2	$210.00	$43.00 BE: $167.00	$300.00	$20.80 × 2 BE: $299.30	$90.00	$-1.40	-0.69%	514	$21,000.00
1:2	$220.00	$48.92 BE: $171.07	$270.00	$27.00 × 2 BE: $272.54	$50.00	$5.08	2.51%	514	$22,000.00
1:2	$220.00	$48.92 BE: $171.07	$290.00	$23.75 × 2 BE: $289.29	$70.00	$-1.42	-0.71%	514	$22,000.00
Collar (1:2)	$200.00	$36.80 BE: $163.20	$200.00 Sold: $250.00	$50.62 × 2 BE: $199.53 Max: $250.00	-	$-0.95	-0.47%	514	$20,000.00
Collar (1:2)	$200.00	$36.80 BE: $163.20	$210.00 Sold: $260.00	$46.00 × 2 BE: $208.10 Max: $260.00	$10.00	$-3.80	-1.88%	514	$20,000.00
Collar (1:2)	$200.00	$36.80 BE: $163.20	$220.00 Sold: $270.00	$43.38 × 2 BE: $217.97 Max: $270.00	$20.00	$-4.05	-2.01%	514	$20,000.00
Collar (1:2)	$200.00	$36.80 BE: $163.20	$240.00 Sold: $300.00	$36.85 × 2 BE: $237.65 Max: $300.00	$40.00	$-4.70	-2.33%	514	$20,000.00
Collar (1:2)	$195.00	$34.00 BE: $161.00	$195.00 Sold: $240.00	$52.50 × 2 BE: $193.65 Max: $240.00	-	$-2.70	-1.34%	514	$19,500.00

Expiration: 2027-09-17

Type	Put Strike	Put Premium / BE	Call Strike	Call Premium / BE	Strike Spread	Net Cost ($)	Net Cost (%)	Days to Exp	Put Risk	Action
1:1	$200.00	$40.50 BE: $159.50	$230.00	$42.88 BE: $272.88	$30.00	$2.38	1.18%	606	$20,000.00
1:1	$200.00	$40.50 BE: $159.50	$250.00	$37.17 BE: $287.18	$50.00	$-3.33	-1.65%	606	$20,000.00
1:1	$195.00	$38.00 BE: $157.00	$230.00	$42.88 BE: $272.88	$35.00	$4.88	2.41%	606	$19,500.00
1:1	$195.00	$38.00 BE: $157.00	$250.00	$37.17 BE: $287.18	$55.00	$-0.83	-0.41%	606	$19,500.00
1:1	$195.00	$38.00 BE: $157.00	$260.00	$34.00 BE: $294.00	$65.00	$-4.00	-1.98%	606	$19,500.00
1:2	$210.00	$46.00 BE: $164.00	$300.00	$25.00 × 2 BE: $302.00	$90.00	$4.00	1.98%	606	$21,000.00
1:2	$220.00	$52.00 BE: $168.00	$300.00	$25.00 × 2 BE: $299.00	$80.00	$-2.00	-0.99%	606	$22,000.00
1:2	$230.00	$53.00 BE: $177.00	$280.00	$29.50 × 2 BE: $283.00	$50.00	$6.00	2.97%	606	$23,000.00
1:2	$230.00	$53.00 BE: $177.00	$300.00	$25.00 × 2 BE: $298.50	$70.00	$-3.00	-1.49%	606	$23,000.00
1:2	$240.00	$63.90 BE: $176.10	$260.00	$34.00 × 2 BE: $262.05	$20.00	$4.10	2.03%	606	$24,000.00
Collar (1:2)	$200.00	$40.50 BE: $159.50	$200.00 Sold: $250.00	$55.23 × 2 BE: $197.80 Max: $250.00	-	$-4.40	-2.18%	606	$20,000.00
Collar (1:2)	$200.00	$40.50 BE: $159.50	$240.00 Sold: $280.00	$49.85 × 2 BE: $240.10 Max: $280.00	$40.00	$0.20	0.10%	606	$20,000.00
Collar (1:2)	$200.00	$40.50 BE: $159.50	$240.00 Sold: $270.00	$49.85 × 2 BE: $238.60 Max: $270.00	$40.00	$-2.80	-1.39%	606	$20,000.00
Collar (1:2)	$195.00	$38.00 BE: $157.00	$200.00 Sold: $250.00	$55.23 × 2 BE: $199.05 Max: $250.00	$5.00	$-1.90	-0.94%	606	$19,500.00
Collar (1:2)	$195.00	$38.00 BE: $157.00	$210.00 Sold: $260.00	$50.50 × 2 BE: $207.50 Max: $260.00	$15.00	$-5.00	-2.48%	606	$19,500.00

Expiration: 2027-12-17

Type	Put Strike	Put Premium / BE	Call Strike	Call Premium / BE	Strike Spread	Net Cost ($)	Net Cost (%)	Days to Exp	Put Risk	Action
1:1	$200.00	$43.05 BE: $156.95	$230.00	$46.75 BE: $276.75	$30.00	$3.70	1.83%	697	$20,000.00
1:1	$200.00	$43.05 BE: $156.95	$240.00	$42.50 BE: $282.50	$40.00	$-0.55	-0.27%	697	$20,000.00
1:1	$200.00	$43.05 BE: $156.95	$250.00	$41.25 BE: $291.25	$50.00	$-1.80	-0.89%	697	$20,000.00
1:1	$200.00	$43.05 BE: $156.95	$260.00	$37.85 BE: $297.85	$60.00	$-5.20	-2.58%	697	$20,000.00
1:1	$195.00	$40.50 BE: $154.50	$240.00	$42.50 BE: $282.50	$45.00	$2.00	0.99%	697	$19,500.00
1:2	$220.00	$54.10 BE: $165.90	$300.00	$29.32 × 2 BE: $302.27	$80.00	$4.55	2.25%	697	$22,000.00
1:2	$230.00	$59.75 BE: $170.25	$280.00	$32.23 × 2 BE: $282.35	$50.00	$4.70	2.33%	697	$23,000.00
1:2	$230.00	$59.75 BE: $170.25	$290.00	$31.48 × 2 BE: $291.60	$60.00	$3.20	1.59%	697	$23,000.00
1:2	$230.00	$59.75 BE: $170.25	$300.00	$29.32 × 2 BE: $299.45	$70.00	$-1.10	-0.54%	697	$23,000.00
1:2	$240.00	$67.00 BE: $173.00	$270.00	$34.75 × 2 BE: $271.25	$30.00	$2.50	1.24%	697	$24,000.00
Collar (1:2)	$195.00	$40.50 BE: $154.50	$195.00 Sold: $240.00	$60.88 × 2 BE: $193.12 Max: $240.00	-	$-3.75	-1.86%	697	$19,500.00
Collar (1:2)	$190.00	$36.40 BE: $153.60	$190.00 Sold: $230.00	$62.50 × 2 BE: $187.55 Max: $230.00	-	$-4.90	-2.43%	697	$19,000.00
Collar (1:2)	$190.00	$36.40 BE: $153.60	$195.00 Sold: $240.00	$60.88 × 2 BE: $195.18 Max: $240.00	$5.00	$0.35	0.17%	697	$19,000.00
Collar (1:2)	$190.00	$36.40 BE: $153.60	$200.00 Sold: $250.00	$57.42 × 2 BE: $197.97 Max: $250.00	$10.00	$-4.05	-2.01%	697	$19,000.00
Collar (1:2)	$190.00	$36.40 BE: $153.60	$210.00 Sold: $260.00	$53.95 × 2 BE: $207.90 Max: $260.00	$20.00	$-4.20	-2.08%	697	$19,000.00

Expiration: 2028-01-21

Type	Put Strike	Put Premium / BE	Call Strike	Call Premium / BE	Strike Spread	Net Cost ($)	Net Cost (%)	Days to Exp	Put Risk	Action
1:1	$200.00	$43.73 BE: $156.28	$230.00	$49.15 BE: $279.15	$30.00	$5.42	2.69%	732	$20,000.00
1:1	$200.00	$43.73 BE: $156.28	$240.00	$45.45 BE: $285.45	$40.00	$1.73	0.85%	732	$20,000.00
1:1	$200.00	$43.73 BE: $156.28	$250.00	$43.25 BE: $293.25	$50.00	$-0.48	-0.24%	732	$20,000.00
1:1	$200.00	$43.73 BE: $156.28	$260.00	$39.52 BE: $299.52	$60.00	$-4.20	-2.08%	732	$20,000.00
1:1	$195.00	$41.62 BE: $153.38	$240.00	$45.45 BE: $285.45	$45.00	$3.83	1.89%	732	$19,500.00
1:2	$220.00	$55.65 BE: $164.35	$300.00	$30.45 × 2 BE: $302.62	$80.00	$5.25	2.60%	732	$22,000.00
1:2	$230.00	$60.20 BE: $169.80	$300.00	$30.45 × 2 BE: $300.35	$70.00	$0.70	0.35%	732	$23,000.00
1:2	$240.00	$66.33 BE: $173.68	$280.00	$33.80 × 2 BE: $280.64	$40.00	$1.27	0.63%	732	$24,000.00
1:2	$240.00	$66.33 BE: $173.68	$290.00	$33.30 × 2 BE: $290.14	$50.00	$0.27	0.14%	732	$24,000.00
1:2	$240.00	$66.33 BE: $173.68	$300.00	$30.45 × 2 BE: $297.29	$60.00	$-5.43	-2.69%	732	$24,000.00
Collar (1:2)	$190.00	$37.25 BE: $152.75	$195.00 Sold: $240.00	$62.08 × 2 BE: $193.00 Max: $240.00	$5.00	$-4.00	-1.98%	732	$19,000.00
Collar (1:2)	$190.00	$37.25 BE: $152.75	$200.00 Sold: $250.00	$59.80 × 2 BE: $197.93 Max: $250.00	$10.00	$-4.15	-2.06%	732	$19,000.00
Collar (1:2)	$190.00	$37.25 BE: $152.75	$210.00 Sold: $260.00	$56.40 × 2 BE: $208.25 Max: $260.00	$20.00	$-3.50	-1.73%	732	$19,000.00
Collar (1:2)	$190.00	$37.25 BE: $152.75	$220.00 Sold: $270.00	$53.08 × 2 BE: $217.60 Max: $270.00	$30.00	$-4.80	-2.38%	732	$19,000.00
Collar (1:2)	$185.00	$35.65 BE: $149.35	$185.00 Sold: $230.00	$67.50 × 2 BE: $185.53 Max: $230.00	-	$1.05	0.52%	732	$18,500.00