Expiration: 2026-04-17
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $9.79 | $8.50 | $11.80 | 7 | 25 | 52.34% | - | - | - | - | $70.00 | $5.70 | $4.00 | $6.40 | 1 | 543 | 58.75% | - | - | - | - |
| $6.96 | $5.20 | $7.60 | 1 | 16 | 56.90% | - | - | - | - | $65.00 | $7.80 | $5.00 | $9.30 | 5 | 50 | 59.27% | - | - | - | - |
| $4.30 | $2.85 | $6.80 | 30 | 71 | 55.25% | - | - | - | - | $60.00 | $10.32 | $7.80 | $11.40 | 4 | 137 | 59.70% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $60.00 | $10.32 | $6.07 ( 9.45% ) | $10.32 ( 16.06% ) |
|
| $65.00 | $7.80 | $8.55 ( 13.31% ) | $7.80 ( 12.14% ) |
|
| $70.00 | $5.70 | $11.45 ( 17.82% ) | $5.70 ( 8.87% ) |
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $65.00 |
$13.15 BE: $51.85 |
$65.00 |
$14.80 BE: $79.80 |
- | $1.65 | 2.57% | 361 | $6,500.00 | |
| 1:1 | $65.00 |
$13.15 BE: $51.85 |
$70.00 |
$12.55 BE: $82.55 |
$5.00 | $-0.60 | -0.93% | 361 | $6,500.00 | |
| 1:1 | $60.00 |
$10.55 BE: $49.45 |
$75.00 |
$10.80 BE: $85.80 |
$15.00 | $0.25 | 0.39% | 361 | $6,000.00 | |
| 1:1 | $60.00 |
$10.55 BE: $49.45 |
$80.00 |
$9.25 BE: $89.25 |
$20.00 | $-1.30 | -2.02% | 361 | $6,000.00 | |
| 1:1 | $70.00 |
$14.15 BE: $55.85 |
$70.00 |
$12.55 BE: $82.55 |
- | $-1.60 | -2.49% | 361 | $7,000.00 | |
| 1:2 | $65.00 |
$13.15 BE: $51.85 |
$85.00 |
$7.45 × 2 BE: $85.88 |
$20.00 | $1.75 | 2.72% | 361 | $6,500.00 | |
| 1:2 | $65.00 |
$13.15 BE: $51.85 |
$90.00 |
$6.55 × 2 BE: $89.97 |
$25.00 | $-0.05 | -0.08% | 361 | $6,500.00 | |
| 1:2 | $60.00 |
$10.55 BE: $49.45 |
$95.00 |
$5.40 × 2 BE: $95.12 |
$35.00 | $0.25 | 0.39% | 361 | $6,000.00 | |
| 1:2 | $70.00 |
$14.15 BE: $55.85 |
$85.00 |
$7.45 × 2 BE: $85.38 |
$15.00 | $0.75 | 1.17% | 361 | $7,000.00 | |
| 1:2 | $70.00 |
$14.15 BE: $55.85 |
$90.00 |
$6.55 × 2 BE: $89.47 |
$20.00 | $-1.05 | -1.63% | 361 | $7,000.00 | |
|
Collar
(1:2) |
$65.00 |
$13.15 BE: $51.85 |
$65.00
Sold: $85.00 |
$14.80 × 2 BE: $65.78 Max: $85.00 |
- | $1.55 | 2.41% | 361 | $6,500.00 | |
|
Collar
(1:2) |
$65.00 |
$13.15 BE: $51.85 |
$70.00
Sold: $90.00 |
$12.55 × 2 BE: $69.42 Max: $90.00 |
$5.00 | $-1.15 | -1.79% | 361 | $6,500.00 | |
|
Collar
(1:2) |
$60.00 |
$10.55 BE: $49.45 |
$60.00
Sold: $75.00 |
$16.50 × 2 BE: $60.42 Max: $75.00 |
- | $0.85 | 1.32% | 361 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$10.55 BE: $49.45 |
$65.00
Sold: $80.00 |
$14.80 × 2 BE: $65.28 Max: $80.00 |
$5.00 | $0.55 | 0.86% | 361 | $6,000.00 | |
|
Collar
(1:2) |
$60.00 |
$10.55 BE: $49.45 |
$70.00
Sold: $85.00 |
$12.55 × 2 BE: $69.83 Max: $85.00 |
$10.00 | $-0.35 | -0.54% | 361 | $6,000.00 |