Expiration: 2026-04-17
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $5.98 | $2.85 | $6.40 | 4 | 8 | 68.09% | - | - | - | - | $40.00 | $1.37 | $0.35 | $2.70 | 2 | 102 | 48.78% | - | - | - | - |
| $5.20 | $3.30 | $6.50 | 1 | 1 | 67.99% | - | - | - | - | $37.50 | $2.05 | $1.05 | $3.80 | 1 | 24 | 49.83% | - | - | - | - |
| $2.10 | $1.35 | $2.25 | 120 | 1816 | 48.22% | - | - | - | - | $35.00 | $3.08 | $3.80 | $4.60 | 1 | 26 | 42.55% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $35.00 | $4.20 | $1.47 ( 3.90% ) | $4.20 ( 11.13% ) |
|
| $37.50 | $2.42 | $2.20 ( 5.82% ) | $2.42 ( 6.43% ) |
|
| $40.00 | $1.53 | $3.80 ( 10.06% ) | $1.53 ( 4.04% ) |
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $35.00 |
$4.55 BE: $30.45 |
$37.50 |
$5.55 BE: $43.05 |
$2.50 | $1.00 | 2.65% | 361 | $3,500.00 | |
|
Collar
(1:2) |
$35.00 |
$4.55 BE: $30.45 |
$37.50
Sold: $45.00 |
$5.55 × 2 BE: $37.92 Max: $45.00 |
$2.50 | $0.85 | 2.25% | 361 | $3,500.00 |