← Back to Home

JPM - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$312.47
SMA 50
$313.81
SMA 200
$287.36
Dividend Yield
1.92%
Next Dividend
Jan 06, 2026
Next Earnings
Apr 14, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$29.95 $29.60 $32.90 17 42 23.96% - - - - $340.00 $4.95 $4.55 $5.75 40 1109 24.70% - - - -
$27.20 $26.40 $29.15 1 242 24.06% - - - - $335.00 $7.30 $5.60 $7.25 64 937 25.21% - - - -
$22.95 $23.05 $25.45 5 276 23.88% - - - - $330.00 $7.80 $7.40 $8.90 172 1095 25.58% - - - -
$21.00 $20.25 $21.85 3 474 23.51% - - - - $325.00 $9.80 $9.35 $10.05 84 785 24.73% - - - -
$17.85 $17.00 $19.15 24 383 24.24% - - - - $320.00 $11.60 $10.80 $12.60 245 1080 25.83% - - - -
$14.58 $14.50 $16.40 57 521 24.45% - - - - $315.00 $14.00 $13.90 $15.20 92 889 26.60% - - - -
$12.35 $12.60 $13.55 20 1089 24.08% - - - - $310.00 $16.60 $16.85 $17.35 86 704 26.25% - - - -
$10.05 $9.75 $11.45 49 309 24.50% - - - - $305.00 $20.70 $18.60 $21.15 30 298 28.23% - - - -
$9.07 $7.95 $9.50 380 625 24.74% - - - - $300.00 $24.85 $21.40 $24.85 513 2186 29.74% - - - -
$7.26 $6.95 $7.85 48 692 25.09% - - - - $295.00 $26.95 $24.90 $27.85 16 100 29.72% - - - -
$6.02 $5.75 $6.80 26 798 26.18% - - - - $290.00 $32.40 $28.75 $31.75 2 170 30.99% - - - -
$4.95 $5.00 $6.15 24 661 27.81% - - - - $285.00 $36.79 $32.70 $35.20 14 41 31.10% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$285.00 $36.79 $9.32 ( 2.98% ) $36.79 ( 11.77% )
-8.79%
11.77%
$290.00 $32.40 $9.93 ( 3.18% ) $32.40 ( 10.37% )
-7.19%
10.37%
$295.00 $26.95 $9.48 ( 3.03% ) $26.95 ( 8.62% )
-5.59%
8.62%
$300.00 $24.85 $12.38 ( 3.96% ) $24.85 ( 7.95% )
-3.99%
7.95%
$305.00 $20.70 $13.23 ( 4.23% ) $20.70 ( 6.62% )
-2.39%
6.62%
$310.00 $17.10 $14.63 ( 4.68% ) $17.10 ( 5.47% )
-0.79%
5.47%
$315.00 $14.55 $17.08 ( 5.47% ) $14.55 ( 4.66% )
0.81%
4.66%
$320.00 $11.70 $19.23 ( 6.15% ) $11.70 ( 3.74% )
2.41%
3.74%
$325.00 $9.80 $22.33 ( 7.15% ) $9.80 ( 3.14% )
4.01%
3.14%
$330.00 $8.15 $25.68 ( 8.22% ) $8.15 ( 2.61% )
5.61%
2.61%
$335.00 $7.30 $29.83 ( 9.55% ) $7.30 ( 2.34% )
7.21%
2.34%
$340.00 $5.15 $32.68 ( 10.46% ) $5.15 ( 1.65% )
8.81%
1.65%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $310.00 $27.25
BE: $282.75 		$310.00 $36.08
BE: $346.07 		- $8.83 2.82% 361 $31,000.00
1:1 $310.00 $27.25
BE: $282.75 		$320.00 $30.58
BE: $350.57 		$10.00 $3.33 1.06% 361 $31,000.00
1:1 $310.00 $27.25
BE: $282.75 		$330.00 $25.98
BE: $355.98 		$20.00 $-1.27 -0.41% 361 $31,000.00
1:1 $310.00 $27.25
BE: $282.75 		$340.00 $22.05
BE: $362.05 		$30.00 $-5.20 -1.66% 361 $31,000.00
1:1 $310.00 $27.25
BE: $282.75 		$350.00 $18.65
BE: $368.65 		$40.00 $-8.60 -2.75% 361 $31,000.00
1:2 $310.00 $27.25
BE: $282.75 		$360.00 $14.70 × 2
BE: $361.07 		$50.00 $2.15 0.69% 361 $31,000.00
1:2 $310.00 $27.25
BE: $282.75 		$370.00 $12.12 × 2
BE: $368.50 		$60.00 $-3.00 -0.96% 361 $31,000.00
1:2 $310.00 $27.25
BE: $282.75 		$380.00 $10.43 × 2
BE: $376.80 		$70.00 $-6.40 -2.05% 361 $31,000.00
1:2 $320.00 $32.77
BE: $287.23 		$350.00 $18.65 × 2
BE: $352.26 		$30.00 $4.52 1.45% 361 $32,000.00
1:2 $320.00 $32.77
BE: $287.23 		$360.00 $14.70 × 2
BE: $358.31 		$40.00 $-3.38 -1.08% 361 $32,000.00
Collar
(1:1) 		$310.00 $27.25
BE: $282.75 		$310.00
Sold: $370.00 		$36.08
BE: $306.70
Max: $370.00 		- $-3.30 -1.06% 361 $31,000.00
Collar
(1:1) 		$310.00 $27.25
BE: $282.75 		$310.00
Sold: $360.00 		$36.08
BE: $304.12
Max: $360.00 		- $-5.87 -1.88% 361 $31,000.00
Collar
(1:2) 		$310.00 $27.25
BE: $282.75 		$310.00
Sold: $350.00 		$36.08 × 2
BE: $313.80
Max: $350.00 		- $7.60 2.43% 361 $31,000.00
Collar
(1:2) 		$310.00 $27.25
BE: $282.75 		$320.00
Sold: $360.00 		$30.58 × 2
BE: $322.25
Max: $360.00 		$10.00 $4.50 1.44% 361 $31,000.00
Collar
(1:1) 		$310.00 $27.25
BE: $282.75 		$320.00
Sold: $380.00 		$30.58
BE: $312.90
Max: $380.00 		$10.00 $-7.10 -2.27% 361 $31,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $310.00 $32.42
BE: $277.57 		$315.00 $40.33
BE: $355.32 		$5.00 $7.90 2.53% 514 $31,000.00
1:1 $310.00 $32.42
BE: $277.57 		$320.00 $37.95
BE: $357.95 		$10.00 $5.53 1.77% 514 $31,000.00
1:1 $310.00 $32.42
BE: $277.57 		$330.00 $33.70
BE: $363.70 		$20.00 $1.28 0.41% 514 $31,000.00
1:1 $310.00 $32.42
BE: $277.57 		$340.00 $28.98
BE: $368.98 		$30.00 $-3.45 -1.10% 514 $31,000.00
1:1 $310.00 $32.42
BE: $277.57 		$350.00 $25.07
BE: $375.07 		$40.00 $-7.35 -2.35% 514 $31,000.00
1:2 $310.00 $32.42
BE: $277.57 		$370.00 $19.25 × 2
BE: $373.04 		$60.00 $6.08 1.94% 514 $31,000.00
1:2 $310.00 $32.42
BE: $277.57 		$380.00 $15.93 × 2
BE: $379.71 		$70.00 $-0.57 -0.18% 514 $31,000.00
1:2 $310.00 $32.42
BE: $277.57 		$390.00 $13.38 × 2
BE: $387.16 		$80.00 $-5.67 -1.82% 514 $31,000.00
1:2 $315.00 $34.75
BE: $280.25 		$370.00 $19.25 × 2
BE: $371.88 		$55.00 $3.75 1.20% 514 $31,500.00
1:2 $315.00 $34.75
BE: $280.25 		$380.00 $15.93 × 2
BE: $378.55 		$65.00 $-2.90 -0.93% 514 $31,500.00
Collar
(1:2) 		$310.00 $32.42
BE: $277.57 		$310.00
Sold: $350.00 		$43.42 × 2
BE: $312.14
Max: $350.00 		- $4.27 1.37% 514 $31,000.00
Collar
(1:1) 		$310.00 $32.42
BE: $277.57 		$310.00
Sold: $370.00 		$43.42
BE: $301.75
Max: $370.00 		- $-8.25 -2.64% 514 $31,000.00
Collar
(1:2) 		$310.00 $32.42
BE: $277.57 		$315.00
Sold: $350.00 		$40.33 × 2
BE: $314.04
Max: $350.00 		$5.00 $-1.92 -0.62% 514 $31,000.00
Collar
(1:2) 		$310.00 $32.42
BE: $277.57 		$315.00
Sold: $360.00 		$40.33 × 2
BE: $316.99
Max: $360.00 		$5.00 $3.98 1.27% 514 $31,000.00
Collar
(1:2) 		$310.00 $32.42
BE: $277.57 		$320.00
Sold: $360.00 		$37.95 × 2
BE: $319.61
Max: $360.00 		$10.00 $-0.77 -0.25% 514 $31,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $310.00 $38.12
BE: $271.88 		$320.00 $45.85
BE: $365.85 		$10.00 $7.72 2.47% 697 $31,000.00
1:1 $310.00 $38.12
BE: $271.88 		$330.00 $40.95
BE: $370.95 		$20.00 $2.83 0.90% 697 $31,000.00
1:1 $310.00 $38.12
BE: $271.88 		$340.00 $37.60
BE: $377.60 		$30.00 $-0.52 -0.17% 697 $31,000.00
1:1 $310.00 $38.12
BE: $271.88 		$350.00 $32.83
BE: $382.82 		$40.00 $-5.30 -1.70% 697 $31,000.00
1:1 $310.00 $38.12
BE: $271.88 		$360.00 $29.27
BE: $389.27 		$50.00 $-8.85 -2.83% 697 $31,000.00
1:2 $310.00 $38.12
BE: $271.88 		$380.00 $22.90 × 2
BE: $383.84 		$70.00 $7.67 2.46% 697 $31,000.00
1:2 $310.00 $38.12
BE: $271.88 		$390.00 $20.80 × 2
BE: $391.74 		$80.00 $3.48 1.11% 697 $31,000.00
1:2 $310.00 $38.12
BE: $271.88 		$400.00 $18.48 × 2
BE: $399.41 		$90.00 $-1.17 -0.38% 697 $31,000.00
1:2 $320.00 $43.05
BE: $276.95 		$380.00 $22.90 × 2
BE: $381.38 		$60.00 $2.75 0.88% 697 $32,000.00
1:2 $320.00 $43.05
BE: $276.95 		$390.00 $20.80 × 2
BE: $389.27 		$70.00 $-1.45 -0.46% 697 $32,000.00
Collar
(1:2) 		$310.00 $38.12
BE: $271.88 		$310.00
Sold: $350.00 		$50.92 × 2
BE: $309.04
Max: $350.00 		- $-1.93 -0.62% 697 $31,000.00
Collar
(1:2) 		$310.00 $38.12
BE: $271.88 		$310.00
Sold: $360.00 		$50.92 × 2
BE: $312.59
Max: $360.00 		- $5.17 1.66% 697 $31,000.00
Collar
(1:2) 		$310.00 $38.12
BE: $271.88 		$320.00
Sold: $370.00 		$45.85 × 2
BE: $320.29
Max: $370.00 		$10.00 $0.57 0.18% 697 $31,000.00
Collar
(1:2) 		$310.00 $38.12
BE: $271.88 		$320.00
Sold: $360.00 		$45.85 × 2
BE: $317.51
Max: $360.00 		$10.00 $-4.98 -1.59% 697 $31,000.00
Collar
(1:2) 		$310.00 $38.12
BE: $271.88 		$320.00
Sold: $380.00 		$45.85 × 2
BE: $323.89
Max: $380.00 		$10.00 $7.77 2.49% 697 $31,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $310.00 $39.35
BE: $270.65 		$320.00 $47.17
BE: $367.18 		$10.00 $7.82 2.50% 732 $31,000.00
1:1 $310.00 $39.35
BE: $270.65 		$330.00 $42.53
BE: $372.52 		$20.00 $3.18 1.02% 732 $31,000.00
1:1 $310.00 $39.35
BE: $270.65 		$340.00 $38.25
BE: $378.25 		$30.00 $-1.10 -0.35% 732 $31,000.00
1:1 $310.00 $39.35
BE: $270.65 		$350.00 $34.35
BE: $384.35 		$40.00 $-5.00 -1.60% 732 $31,000.00
1:1 $310.00 $39.35
BE: $270.65 		$360.00 $30.90
BE: $390.90 		$50.00 $-8.45 -2.70% 732 $31,000.00
1:2 $310.00 $39.35
BE: $270.65 		$390.00 $22.38 × 2
BE: $392.70 		$80.00 $5.40 1.73% 732 $31,000.00
1:2 $310.00 $39.35
BE: $270.65 		$400.00 $20.32 × 2
BE: $400.65 		$90.00 $1.30 0.42% 732 $31,000.00
1:2 $320.00 $44.15
BE: $275.85 		$380.00 $24.60 × 2
BE: $382.52 		$60.00 $5.05 1.62% 732 $32,000.00
1:2 $320.00 $44.15
BE: $275.85 		$390.00 $22.38 × 2
BE: $390.30 		$70.00 $0.60 0.19% 732 $32,000.00
1:2 $320.00 $44.15
BE: $275.85 		$400.00 $20.32 × 2
BE: $398.25 		$80.00 $-3.50 -1.12% 732 $32,000.00
Collar
(1:2) 		$310.00 $39.35
BE: $270.65 		$310.00
Sold: $360.00 		$52.08 × 2
BE: $311.50
Max: $360.00 		- $3.00 0.96% 732 $31,000.00
Collar
(1:2) 		$310.00 $39.35
BE: $270.65 		$310.00
Sold: $350.00 		$52.08 × 2
BE: $308.05
Max: $350.00 		- $-3.90 -1.25% 732 $31,000.00
Collar
(1:2) 		$310.00 $39.35
BE: $270.65 		$310.00
Sold: $370.00 		$52.08 × 2
BE: $314.18
Max: $370.00 		- $8.35 2.67% 732 $31,000.00
Collar
(1:2) 		$310.00 $39.35
BE: $270.65 		$320.00
Sold: $370.00 		$47.17 × 2
BE: $319.27
Max: $370.00 		$10.00 $-1.45 -0.46% 732 $31,000.00
Collar
(1:2) 		$310.00 $39.35
BE: $270.65 		$320.00
Sold: $380.00 		$47.17 × 2
BE: $322.90
Max: $380.00 		$10.00 $5.80 1.86% 732 $31,000.00
Expiration: 2028-12-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $310.00 $45.83
BE: $264.18 		$330.00 $53.75
BE: $383.75 		$20.00 $7.92 2.54% 1061 $31,000.00
1:1 $310.00 $45.83
BE: $264.18 		$340.00 $49.65
BE: $389.65 		$30.00 $3.82 1.22% 1061 $31,000.00
1:1 $310.00 $45.83
BE: $264.18 		$350.00 $45.78
BE: $395.77 		$40.00 $-0.05 -0.02% 1061 $31,000.00
1:1 $310.00 $45.83
BE: $264.18 		$360.00 $42.55
BE: $402.55 		$50.00 $-3.28 -1.05% 1061 $31,000.00
1:1 $310.00 $45.83
BE: $264.18 		$370.00 $39.55
BE: $409.55 		$60.00 $-6.28 -2.01% 1061 $31,000.00
1:2 $320.00 $50.40
BE: $269.60 		$430.00 $22.73 × 2
BE: $427.52 		$110.00 $-4.95 -1.58% 1061 $32,000.00
1:2 $330.00 $55.50
BE: $274.50 		$390.00 $32.42 × 2
BE: $394.68 		$60.00 $9.35 2.99% 1061 $33,000.00
1:2 $330.00 $55.50
BE: $274.50 		$400.00 $30.12 × 2
BE: $402.38 		$70.00 $4.75 1.52% 1061 $33,000.00
1:2 $360.00 $71.97
BE: $288.02 		$370.00 $39.55 × 2
BE: $373.56 		$10.00 $7.12 2.28% 1061 $36,000.00
1:2 $360.00 $71.97
BE: $288.02 		$380.00 $35.80 × 2
BE: $379.81 		$20.00 $-0.38 -0.12% 1061 $36,000.00
Collar
(1:2) 		$310.00 $45.83
BE: $264.18 		$310.00
Sold: $370.00 		$62.38 × 2
BE: $309.91
Max: $370.00 		- $-0.17 -0.06% 1061 $31,000.00
Collar
(1:2) 		$310.00 $45.83
BE: $264.18 		$310.00
Sold: $360.00 		$62.38 × 2
BE: $306.91
Max: $360.00 		- $-6.17 -1.98% 1061 $31,000.00
Collar
(1:2) 		$310.00 $45.83
BE: $264.18 		$320.00
Sold: $380.00 		$57.83 × 2
BE: $319.11
Max: $380.00 		$10.00 $-1.77 -0.57% 1061 $31,000.00
Collar
(1:2) 		$310.00 $45.83
BE: $264.18 		$320.00
Sold: $370.00 		$57.83 × 2
BE: $315.36
Max: $370.00 		$10.00 $-9.27 -2.97% 1061 $31,000.00
Collar
(1:2) 		$310.00 $45.83
BE: $264.18 		$330.00
Sold: $390.00 		$53.75 × 2
BE: $328.41
Max: $390.00 		$20.00 $-3.17 -1.02% 1061 $31,000.00