Expiration: 2026-04-17
| Put Last | Put Bid | Put Ask | Put Vol | Put OI | Put IV | Put Δ | Put Γ | Put Θ | Put V | Strike | Call Last | Call Bid | Call Ask | Call Vol | Call OI | Call IV | Call Δ | Call Γ | Call Θ | Call V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| $3.60 | $2.90 | $3.20 | 1 | 170 | 31.49% | - | - | - | - | $30.00 | $0.55 | $0.45 | $0.70 | 30 | 1899 | 28.37% | - | - | - | - |
| $1.50 | $1.30 | $1.65 | 10 | 783 | 31.79% | - | - | - | - | $27.50 | $1.55 | $1.40 | $1.65 | 112 | 690 | 29.00% | - | - | - | - |
| $0.65 | $0.55 | $0.65 | 38 | 1461 | 31.84% | - | - | - | - | $25.00 | $3.19 | $3.00 | $3.40 | 101 | 143 | 34.13% | - | - | - | - |
| Strike Price | Call Premium | Total Return Exercised | Total Return Not Exercised | Return Breakdown |
|---|---|---|---|---|
| $25.00 | $3.20 | $0.55 ( 1.99% ) | $3.20 ( 11.57% ) |
|
| $27.50 | $1.55 | $1.40 ( 5.06% ) | $1.55 ( 5.61% ) |
|
| $30.00 | $0.57 | $2.93 ( 10.58% ) | $0.57 ( 2.08% ) |
|