| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-04-24 | $91.00 | $3.08 |
$3.11
(
3.42%
)
Ann: 178.42% |
$3.08
(
3.38%
)
Ann: 176.27% |
0.0%
3.4%
|
| 2026-05-01 | $91.00 | $5.47 |
$5.51
(
6.06%
)
Ann: 158.00% |
$5.47
(
6.02%
)
Ann: 156.92% |
0.0%
6.0%
|
| 2026-05-08 | $91.00 | $6.35 |
$6.39
(
7.02%
)
Ann: 122.05% |
$6.35
(
6.98%
)
Ann: 121.33% |
0.0%
7.0%
|
| 2026-05-22 | $91.00 | $7.75 |
$7.79
(
8.56%
)
Ann: 89.28% |
$7.75
(
8.52%
)
Ann: 88.85% |
0.0%
8.5%
|
| 2026-05-29 | $91.00 | $8.25 |
$8.29
(
9.11%
)
Ann: 79.18% |
$8.25
(
9.07%
)
Ann: 78.82% |
0.0%
9.1%
|
| 2026-05-01 | $91.50 | $5.28 |
$5.81
(
6.39%
)
Ann: 166.60% |
$5.28
(
5.80%
)
Ann: 151.19% |
0.6%
5.8%
|
| 2026-04-24 | $92.00 | $2.63 |
$3.67
(
4.04%
)
Ann: 210.52% |
$2.63
(
2.90%
)
Ann: 151.05% |
1.1%
2.9%
|
| 2026-05-01 | $92.00 | $5.08 |
$6.11
(
6.72%
)
Ann: 175.19% |
$5.08
(
5.58%
)
Ann: 145.46% |
1.1%
5.6%
|
| 2026-05-08 | $92.00 | $5.88 |
$6.91
(
7.60%
)
Ann: 132.08% |
$5.88
(
6.46%
)
Ann: 112.26% |
1.1%
6.5%
|
| 2026-05-22 | $92.00 | $7.35 |
$8.39
(
9.22%
)
Ann: 96.16% |
$7.35
(
8.08%
)
Ann: 84.27% |
1.1%
8.1%
|
| 2026-05-29 | $92.00 | $7.95 |
$8.99
(
9.88%
)
Ann: 85.87% |
$7.95
(
8.74%
)
Ann: 75.95% |
1.1%
8.7%
|
| 2026-04-24 | $93.00 | $2.22 |
$4.26
(
4.69%
)
Ann: 244.34% |
$2.22
(
2.45%
)
Ann: 127.54% |
2.2%
2.4%
|
| 2026-05-01 | $93.00 | $4.60 |
$6.64
(
7.30%
)
Ann: 190.24% |
$4.60
(
5.06%
)
Ann: 131.84% |
2.2%
5.1%
|
| 2026-05-08 | $93.00 | $5.47 |
$7.51
(
8.26%
)
Ann: 143.55% |
$5.47
(
6.02%
)
Ann: 104.62% |
2.2%
6.0%
|
| 2026-05-22 | $93.00 | $6.85 |
$8.89
(
9.77%
)
Ann: 101.89% |
$6.85
(
7.53%
)
Ann: 78.53% |
2.2%
7.5%
|
| 2026-05-29 | $93.00 | $7.35 |
$9.39
(
10.32%
)
Ann: 89.69% |
$7.35
(
8.08%
)
Ann: 70.22% |
2.2%
8.1%
|
| 2026-04-24 | $94.00 | $1.89 |
$4.93
(
5.42%
)
Ann: 282.46% |
$1.89
(
2.08%
)
Ann: 108.34% |
3.3%
2.1%
|
| 2026-05-01 | $94.00 | $4.15 |
$7.19
(
7.90%
)
Ann: 206.01% |
$4.15
(
4.56%
)
Ann: 118.95% |
3.3%
4.6%
|
| 2026-05-08 | $94.00 | $5.10 |
$8.14
(
8.95%
)
Ann: 155.49% |
$5.10
(
5.61%
)
Ann: 97.45% |
3.3%
5.6%
|
| 2026-05-22 | $94.00 | $6.53 |
$9.56
(
10.51%
)
Ann: 109.63% |
$6.53
(
7.17%
)
Ann: 74.81% |
3.3%
7.2%
|
| 2026-05-29 | $94.00 | $7.00 |
$10.04
(
11.03%
)
Ann: 95.90% |
$7.00
(
7.70%
)
Ann: 66.88% |
3.3%
7.7%
|
| 2026-04-24 | $95.00 | $1.59 |
$5.63
(
6.19%
)
Ann: 322.87% |
$1.59
(
1.75%
)
Ann: 91.43% |
4.4%
1.8%
|
| 2026-05-01 | $95.00 | $3.88 |
$7.91
(
8.70%
)
Ann: 226.79% |
$3.88
(
4.26%
)
Ann: 111.06% |
4.4%
4.3%
|
| 2026-05-08 | $95.00 | $4.67 |
$8.71
(
9.58%
)
Ann: 166.48% |
$4.67
(
5.14%
)
Ann: 89.33% |
4.4%
5.1%
|
| 2026-05-15 | $95.00 | $5.38 |
$9.41
(
10.35%
)
Ann: 134.89% |
$5.38
(
5.91%
)
Ann: 77.03% |
4.4%
5.9%
|
| 2026-05-22 | $95.00 | $6.05 |
$10.09
(
11.09%
)
Ann: 115.65% |
$6.05
(
6.65%
)
Ann: 69.36% |
4.4%
6.7%
|
| 2026-05-29 | $95.00 | $6.60 |
$10.64
(
11.69%
)
Ann: 101.63% |
$6.60
(
7.26%
)
Ann: 63.06% |
4.4%
7.3%
|
| 2026-06-18 | $95.00 | $8.23 |
$12.26
(
13.48%
)
Ann: 79.36% |
$8.23
(
9.04%
)
Ann: 53.23% |
4.4%
9.1%
|
| 2026-04-24 | $96.00 | $1.33 |
$6.37
(
7.01%
)
Ann: 365.29% |
$1.33
(
1.47%
)
Ann: 76.53% |
5.5%
1.5%
|
| 2026-05-01 | $96.00 | $3.50 |
$8.54
(
9.39%
)
Ann: 244.70% |
$3.50
(
3.85%
)
Ann: 100.32% |
5.5%
3.9%
|
| 2026-05-08 | $96.00 | $4.43 |
$9.46
(
10.40%
)
Ann: 180.81% |
$4.43
(
4.86%
)
Ann: 84.55% |
5.5%
4.9%
|
| 2026-05-22 | $96.00 | $5.75 |
$10.79
(
11.86%
)
Ann: 123.68% |
$5.75
(
6.32%
)
Ann: 65.92% |
5.5%
6.3%
|
| 2026-05-29 | $96.00 | $6.12 |
$11.16
(
12.27%
)
Ann: 106.65% |
$6.12
(
6.73%
)
Ann: 58.52% |
5.5%
6.7%
|
| 2026-04-24 | $97.00 | $1.12 |
$7.16
(
7.87%
)
Ann: 410.29% |
$1.12
(
1.23%
)
Ann: 64.20% |
6.6%
1.2%
|
| 2026-05-01 | $97.00 | $3.12 |
$9.16
(
10.07%
)
Ann: 262.61% |
$3.12
(
3.44%
)
Ann: 89.57% |
6.6%
3.4%
|
| 2026-05-08 | $97.00 | $4.05 |
$10.09
(
11.09%
)
Ann: 192.75% |
$4.05
(
4.45%
)
Ann: 77.39% |
6.6%
4.5%
|
| 2026-05-22 | $97.00 | $5.35 |
$11.39
(
12.52%
)
Ann: 130.55% |
$5.35
(
5.88%
)
Ann: 61.34% |
6.6%
5.9%
|
| 2026-05-29 | $97.00 | $5.82 |
$11.86
(
13.04%
)
Ann: 113.33% |
$5.82
(
6.40%
)
Ann: 55.65% |
6.6%
6.4%
|
| 2026-04-24 | $98.00 | $0.92 |
$7.96
(
8.75%
)
Ann: 456.15% |
$0.92
(
1.01%
)
Ann: 52.74% |
7.7%
1.0%
|
| 2026-05-01 | $98.00 | $2.86 |
$9.90
(
10.88%
)
Ann: 283.68% |
$2.86
(
3.14%
)
Ann: 81.97% |
7.7%
3.1%
|
| 2026-05-08 | $98.00 | $3.88 |
$10.91
(
12.00%
)
Ann: 208.51% |
$3.88
(
4.26%
)
Ann: 74.04% |
7.7%
4.3%
|
| 2026-05-22 | $98.00 | $5.00 |
$12.04
(
13.23%
)
Ann: 138.01% |
$5.00
(
5.50%
)
Ann: 57.32% |
7.7%
5.5%
|
| 2026-05-29 | $98.00 | $5.47 |
$12.51
(
13.76%
)
Ann: 119.54% |
$5.47
(
6.02%
)
Ann: 52.31% |
7.7%
6.0%
|
| 2026-05-01 | $99.00 | $2.56 |
$10.60
(
11.66%
)
Ann: 303.89% |
$2.56
(
2.82%
)
Ann: 73.52% |
8.8%
2.8%
|
| 2026-05-01 | $100.00 | $2.34 |
$11.38
(
12.51%
)
Ann: 326.24% |
$2.34
(
2.58%
)
Ann: 67.21% |
9.9%
2.6%
|
| 2026-05-08 | $100.00 | $3.12 |
$12.16
(
13.37%
)
Ann: 232.40% |
$3.12
(
3.44%
)
Ann: 59.71% |
9.9%
3.4%
|
| 2026-05-15 | $100.00 | $3.75 |
$12.79
(
14.06%
)
Ann: 183.26% |
$3.75
(
4.12%
)
Ann: 53.74% |
9.9%
4.1%
|
| 2026-05-22 | $100.00 | $4.35 |
$13.39
(
14.72%
)
Ann: 153.48% |
$4.35
(
4.78%
)
Ann: 49.87% |
9.9%
4.8%
|
| 2026-05-29 | $100.00 | $4.83 |
$13.86
(
15.24%
)
Ann: 132.44% |
$4.83
(
5.30%
)
Ann: 46.10% |
9.9%
5.3%
|
| 2026-06-18 | $100.00 | $6.45 |
$15.49
(
17.03%
)
Ann: 100.24% |
$6.45
(
7.09%
)
Ann: 41.74% |
9.9%
7.1%
|
| 2026-05-01 | $101.00 | $2.13 |
$12.17
(
13.38%
)
Ann: 348.74% |
$2.13
(
2.34%
)
Ann: 61.05% |
11.0%
2.3%
|
| 2026-05-01 | $102.00 | $1.91 |
$12.94
(
14.23%
)
Ann: 370.95% |
$1.91
(
2.09%
)
Ann: 54.60% |
12.1%
2.1%
|
| 2026-05-01 | $103.00 | $1.73 |
$13.76
(
15.13%
)
Ann: 394.46% |
$1.73
(
1.90%
)
Ann: 49.44% |
13.2%
1.9%
|
| 2026-05-01 | $104.00 | $1.62 |
$14.66
(
16.12%
)
Ann: 420.25% |
$1.62
(
1.79%
)
Ann: 46.58% |
14.3%
1.8%
|
| 2026-05-01 | $105.00 | $1.44 |
$15.48
(
17.02%
)
Ann: 443.61% |
$1.44
(
1.58%
)
Ann: 41.27% |
15.4%
1.6%
|
| 2026-05-08 | $105.00 | $2.04 |
$16.07
(
17.67%
)
Ann: 307.11% |
$2.04
(
2.24%
)
Ann: 38.88% |
15.4%
2.2%
|
| 2026-05-15 | $105.00 | $2.60 |
$16.64
(
18.29%
)
Ann: 238.43% |
$2.60
(
2.86%
)
Ann: 37.26% |
15.4%
2.9%
|
| 2026-05-22 | $105.00 | $3.17 |
$17.20
(
18.91%
)
Ann: 197.22% |
$3.17
(
3.48%
)
Ann: 36.29% |
15.4%
3.5%
|
| 2026-05-29 | $105.00 | $3.52 |
$17.56
(
19.31%
)
Ann: 167.79% |
$3.52
(
3.88%
)
Ann: 33.68% |
15.4%
3.9%
|
| 2026-06-18 | $105.00 | $5.00 |
$19.04
(
20.93%
)
Ann: 123.21% |
$5.00
(
5.50%
)
Ann: 32.36% |
15.4%
5.5%
|
| 2026-05-01 | $106.00 | $1.32 |
$16.36
(
17.98%
)
Ann: 468.83% |
$1.32
(
1.45%
)
Ann: 37.83% |
16.5%
1.4%
|
| 2026-05-01 | $107.00 | $1.19 |
$17.22
(
18.93%
)
Ann: 493.63% |
$1.19
(
1.30%
)
Ann: 33.96% |
17.6%
1.3%
|
| 2026-05-01 | $108.00 | $1.07 |
$18.11
(
19.91%
)
Ann: 519.14% |
$1.07
(
1.18%
)
Ann: 30.81% |
18.7%
1.2%
|
| 2026-05-01 | $109.00 | $0.99 |
$19.03
(
20.92%
)
Ann: 545.50% |
$0.99
(
1.09%
)
Ann: 28.52% |
19.8%
1.1%
|
| 2026-05-08 | $110.00 | $1.35 |
$20.39
(
22.42%
)
Ann: 389.66% |
$1.35
(
1.49%
)
Ann: 25.89% |
20.9%
1.5%
|
| 2026-05-15 | $110.00 | $1.81 |
$20.85
(
22.92%
)
Ann: 298.76% |
$1.81
(
1.99%
)
Ann: 25.94% |
20.9%
2.0%
|
| 2026-05-22 | $110.00 | $2.30 |
$21.34
(
23.46%
)
Ann: 244.63% |
$2.30
(
2.53%
)
Ann: 26.37% |
20.9%
2.5%
|
| 2026-05-29 | $110.00 | $2.59 |
$21.63
(
23.78%
)
Ann: 206.63% |
$2.59
(
2.85%
)
Ann: 24.74% |
20.9%
2.9%
|
| 2026-06-18 | $110.00 | $3.88 |
$22.91
(
25.19%
)
Ann: 148.29% |
$3.88
(
4.26%
)
Ann: 25.08% |
20.9%
4.3%
|
| 2026-05-15 | $115.00 | $1.27 |
$25.30
(
27.82%
)
Ann: 362.61% |
$1.27
(
1.39%
)
Ann: 18.13% |
26.4%
1.4%
|
| 2026-05-22 | $115.00 | $1.64 |
$25.68
(
28.23%
)
Ann: 294.38% |
$1.64
(
1.80%
)
Ann: 18.80% |
26.4%
1.8%
|
| 2026-05-29 | $115.00 | $1.84 |
$25.88
(
28.45%
)
Ann: 247.23% |
$1.84
(
2.02%
)
Ann: 17.58% |
26.4%
2.0%
|
| 2026-06-18 | $115.00 | $3.05 |
$27.09
(
29.78%
)
Ann: 175.31% |
$3.05
(
3.35%
)
Ann: 19.74% |
26.4%
3.4%
|
| 2026-05-22 | $120.00 | $1.20 |
$30.23
(
33.24%
)
Ann: 346.61% |
$1.20
(
1.31%
)
Ann: 13.70% |
31.9%
1.3%
|
| 2026-05-29 | $120.00 | $1.41 |
$30.44
(
33.47%
)
Ann: 290.84% |
$1.41
(
1.54%
)
Ann: 13.42% |
31.9%
1.6%
|
| 2026-06-18 | $120.00 | $2.33 |
$31.36
(
34.48%
)
Ann: 202.98% |
$2.33
(
2.56%
)
Ann: 15.05% |
31.9%
2.6%
|
| 2026-05-29 | $125.00 | $1.08 |
$35.12
(
38.61%
)
Ann: 335.56% |
$1.08
(
1.19%
)
Ann: 10.37% |
37.4%
1.2%
|
| 2026-06-18 | $125.00 | $1.81 |
$35.85
(
39.41%
)
Ann: 232.04% |
$1.81
(
2.00%
)
Ann: 11.75% |
37.4%
2.0%
|
| 2026-06-18 | $130.00 | $1.47 |
$40.50
(
44.53%
)
Ann: 262.13% |
$1.47
(
1.61%
)
Ann: 9.48% |
42.9%
1.6%
|
| 2026-06-18 | $135.00 | $1.13 |
$45.17
(
49.66%
)
Ann: 292.32% |
$1.13
(
1.24%
)
Ann: 7.31% |
48.4%
1.2%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$90.00 |
$20.27 BE: $69.72 |
$90.00
Sold: $125.00 |
$24.27 × 2 BE: $90.21 Max: $125.00 |
- | $0.42 | 0.47% | 336 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$20.27 BE: $69.72 |
$90.00
Sold: $120.00 |
$24.27 × 2 BE: $89.49 Max: $120.00 |
- | $-1.03 | -1.13% | 336 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$20.27 BE: $69.72 |
$95.00
Sold: $130.00 |
$22.40 × 2 BE: $94.79 Max: $130.00 |
$5.00 | $-0.43 | -0.47% | 336 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$20.27 BE: $69.72 |
$95.00
Sold: $135.00 |
$22.40 × 2 BE: $95.69 Max: $135.00 |
$5.00 | $1.38 | 1.51% | 336 | $9,000.00 | |
| 1:1 | $90.00 |
$20.27 BE: $69.72 |
$95.00 |
$22.40 BE: $117.40 |
$5.00 | $2.12 | 2.34% | 336 | $9,000.00 | |
| 1:1 | $90.00 |
$20.27 BE: $69.72 |
$100.00 |
$20.43 BE: $120.42 |
$10.00 | $0.15 | 0.16% | 336 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$20.27 BE: $69.72 |
$100.00
Sold: $135.00 |
$20.43 × 2 BE: $98.71 Max: $135.00 |
$10.00 | $-2.57 | -2.83% | 336 | $9,000.00 | |
| 1:1 | $90.00 |
$20.27 BE: $69.72 |
$105.00 |
$18.82 BE: $123.83 |
$15.00 | $-1.45 | -1.59% | 336 | $9,000.00 | |
| 1:1 | $95.00 |
$23.30 BE: $71.70 |
$95.00 |
$22.40 BE: $117.40 |
- | $-0.90 | -0.99% | 336 | $9,500.00 | |
| 1:1 | $85.00 |
$17.57 BE: $67.42 |
$105.00 |
$18.82 BE: $123.83 |
$20.00 | $1.25 | 1.37% | 336 | $8,500.00 | |
| 1:2 | $105.00 |
$29.58 BE: $75.42 |
$115.00 |
$16.05 × 2 BE: $116.26 |
$10.00 | $2.52 | 2.78% | 336 | $10,500.00 | |
| 1:2 | $105.00 |
$29.58 BE: $75.42 |
$120.00 |
$14.65 × 2 BE: $119.86 |
$15.00 | $-0.28 | -0.30% | 336 | $10,500.00 | |
| 1:2 | $105.00 |
$29.58 BE: $75.42 |
$125.00 |
$13.93 × 2 BE: $124.14 |
$20.00 | $-1.73 | -1.90% | 336 | $10,500.00 | |
| 1:2 | $110.00 |
$33.02 BE: $76.97 |
$110.00 |
$17.00 × 2 BE: $110.49 |
- | $0.98 | 1.07% | 336 | $11,000.00 | |
| 1:2 | $110.00 |
$33.02 BE: $76.97 |
$115.00 |
$16.05 × 2 BE: $114.54 |
$5.00 | $-0.92 | -1.02% | 336 | $11,000.00 | |
| 1:3 | $110.00 |
$33.02 BE: $76.97 |
$130.00 |
$12.47 × 3 BE: $131.47 |
$20.00 | $4.40 | 4.84% | 336 | $11,000.00 | |
| 1:3 | $110.00 |
$33.02 BE: $76.97 |
$135.00 |
$11.57 × 3 BE: $135.57 |
$25.00 | $1.70 | 1.87% | 336 | $11,000.00 | |
| 1:3 | $115.00 |
$36.78 BE: $78.22 |
$130.00 |
$12.47 × 3 BE: $130.22 |
$15.00 | $0.65 | 0.71% | 336 | $11,500.00 | |
| 1:3 | $115.00 |
$36.78 BE: $78.22 |
$135.00 |
$11.57 × 3 BE: $134.32 |
$20.00 | $-2.05 | -2.25% | 336 | $11,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$90.00 |
$18.35 BE: $71.65 |
$90.00
Sold: $120.00 |
$21.65 × 2 BE: $90.42 Max: $120.00 |
- | $0.85 | 0.93% | 273 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$18.35 BE: $71.65 |
$95.00
Sold: $125.00 |
$19.80 × 2 BE: $94.72 Max: $125.00 |
$5.00 | $-0.55 | -0.60% | 273 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$18.35 BE: $71.65 |
$95.00
Sold: $130.00 |
$19.80 × 2 BE: $95.72 Max: $130.00 |
$5.00 | $1.45 | 1.59% | 273 | $9,000.00 | |
| 1:1 | $90.00 |
$18.35 BE: $71.65 |
$95.00 |
$19.80 BE: $114.80 |
$5.00 | $1.45 | 1.59% | 273 | $9,000.00 | |
| 1:1 | $90.00 |
$18.35 BE: $71.65 |
$100.00 |
$17.85 BE: $117.85 |
$10.00 | $-0.50 | -0.55% | 273 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$18.35 BE: $71.65 |
$100.00
Sold: $135.00 |
$17.85 × 2 BE: $99.65 Max: $135.00 |
$10.00 | $-0.70 | -0.77% | 273 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$18.35 BE: $71.65 |
$100.00
Sold: $130.00 |
$17.85 × 2 BE: $98.78 Max: $130.00 |
$10.00 | $-2.45 | -2.69% | 273 | $9,000.00 | |
| 1:1 | $90.00 |
$18.35 BE: $71.65 |
$105.00 |
$16.07 BE: $121.08 |
$15.00 | $-2.28 | -2.50% | 273 | $9,000.00 | |
| 1:1 | $95.00 |
$21.25 BE: $73.75 |
$95.00 |
$19.80 BE: $114.80 |
- | $-1.45 | -1.59% | 273 | $9,500.00 | |
| 1:1 | $85.00 |
$15.70 BE: $69.30 |
$100.00 |
$17.85 BE: $117.85 |
$15.00 | $2.15 | 2.36% | 273 | $8,500.00 | |
| 1:2 | $100.00 |
$24.32 BE: $75.67 |
$115.00 |
$13.22 × 2 BE: $116.06 |
$15.00 | $2.12 | 2.34% | 273 | $10,000.00 | |
| 1:2 | $100.00 |
$24.32 BE: $75.67 |
$120.00 |
$12.05 × 2 BE: $119.89 |
$20.00 | $-0.22 | -0.25% | 273 | $10,000.00 | |
| 1:2 | $105.00 |
$27.50 BE: $77.50 |
$110.00 |
$14.80 × 2 BE: $111.05 |
$5.00 | $2.10 | 2.31% | 273 | $10,500.00 | |
| 1:2 | $105.00 |
$27.50 BE: $77.50 |
$115.00 |
$13.22 × 2 BE: $114.47 |
$10.00 | $-1.05 | -1.15% | 273 | $10,500.00 | |
| 1:3 | $105.00 |
$27.50 BE: $77.50 |
$130.00 |
$9.90 × 3 BE: $130.73 |
$25.00 | $2.20 | 2.42% | 273 | $10,500.00 | |
| 1:2 | $110.00 |
$30.95 BE: $79.05 |
$110.00 |
$14.80 × 2 BE: $109.33 |
- | $-1.35 | -1.48% | 273 | $11,000.00 | |
| 1:3 | $110.00 |
$30.95 BE: $79.05 |
$125.00 |
$10.90 × 3 BE: $125.58 |
$15.00 | $1.75 | 1.92% | 273 | $11,000.00 | |
| 1:3 | $110.00 |
$30.95 BE: $79.05 |
$130.00 |
$9.90 × 3 BE: $129.58 |
$20.00 | $-1.25 | -1.37% | 273 | $11,000.00 | |
| 1:3 | $115.00 |
$34.42 BE: $80.58 |
$120.00 |
$12.05 × 3 BE: $120.58 |
$5.00 | $1.73 | 1.90% | 273 | $11,500.00 | |
| 1:3 | $115.00 |
$34.42 BE: $80.58 |
$125.00 |
$10.90 × 3 BE: $124.42 |
$10.00 | $-1.73 | -1.90% | 273 | $11,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$90.00 |
$22.85 BE: $67.15 |
$90.00
Sold: $125.00 |
$27.62 × 2 BE: $89.47 Max: $125.00 |
- | $-1.05 | -1.15% | 426 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$22.85 BE: $67.15 |
$90.00
Sold: $130.00 |
$27.62 × 2 BE: $90.60 Max: $130.00 |
- | $1.20 | 1.32% | 426 | $9,000.00 | |
|
Collar
(1:2) |
$90.00 |
$22.85 BE: $67.15 |
$95.00
Sold: $135.00 |
$25.45 × 2 BE: $94.25 Max: $135.00 |
$5.00 | $-1.50 | -1.65% | 426 | $9,000.00 | |
| 1:1 | $90.00 |
$22.85 BE: $67.15 |
$95.00 |
$25.45 BE: $120.45 |
$5.00 | $2.60 | 2.86% | 426 | $9,000.00 | |
| 1:1 | $90.00 |
$22.85 BE: $67.15 |
$100.00 |
$23.70 BE: $123.70 |
$10.00 | $0.85 | 0.93% | 426 | $9,000.00 | |
| 1:1 | $90.00 |
$22.85 BE: $67.15 |
$105.00 |
$22.12 BE: $127.12 |
$15.00 | $-0.73 | -0.80% | 426 | $9,000.00 | |
| 1:1 | $90.00 |
$22.85 BE: $67.15 |
$110.00 |
$20.83 BE: $130.82 |
$20.00 | $-2.02 | -2.23% | 426 | $9,000.00 | |
| 1:1 | $95.00 |
$25.80 BE: $69.20 |
$95.00 |
$25.45 BE: $120.45 |
- | $-0.35 | -0.38% | 426 | $9,500.00 | |
|
Collar
(1:2) |
$85.00 |
$20.02 BE: $64.97 |
$85.00
Sold: $115.00 |
$29.73 × 2 BE: $85.41 Max: $115.00 |
- | $0.83 | 0.91% | 426 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$20.02 BE: $64.97 |
$90.00
Sold: $120.00 |
$27.62 × 2 BE: $89.36 Max: $120.00 |
$5.00 | $-1.27 | -1.40% | 426 | $8,500.00 | |
| 1:2 | $105.00 |
$32.23 BE: $72.78 |
$125.00 |
$16.73 × 2 BE: $125.61 |
$20.00 | $1.23 | 1.35% | 426 | $10,500.00 | |
| 1:2 | $110.00 |
$35.52 BE: $74.47 |
$120.00 |
$18.25 × 2 BE: $120.49 |
$10.00 | $0.98 | 1.07% | 426 | $11,000.00 | |
| 1:2 | $110.00 |
$35.52 BE: $74.47 |
$125.00 |
$16.73 × 2 BE: $123.96 |
$15.00 | $-2.07 | -2.28% | 426 | $11,000.00 | |
| 1:2 | $115.00 |
$39.05 BE: $75.95 |
$115.00 |
$19.30 × 2 BE: $114.78 |
- | $-0.45 | -0.49% | 426 | $11,500.00 | |
| 1:2 | $115.00 |
$39.05 BE: $75.95 |
$120.00 |
$18.25 × 2 BE: $118.72 |
$5.00 | $-2.55 | -2.80% | 426 | $11,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $90.00 |
$26.77 BE: $63.23 |
$100.00 |
$29.45 BE: $129.45 |
$10.00 | $2.68 | 2.94% | 609 | $9,000.00 | |
| 1:1 | $90.00 |
$26.77 BE: $63.23 |
$105.00 |
$27.73 BE: $132.72 |
$15.00 | $0.95 | 1.04% | 609 | $9,000.00 | |
| 1:1 | $90.00 |
$26.77 BE: $63.23 |
$110.00 |
$26.12 BE: $136.12 |
$20.00 | $-0.65 | -0.71% | 609 | $9,000.00 | |
| 1:1 | $90.00 |
$26.77 BE: $63.23 |
$115.00 |
$24.88 BE: $139.88 |
$25.00 | $-1.90 | -2.09% | 609 | $9,000.00 | |
| 1:1 | $95.00 |
$30.07 BE: $64.92 |
$95.00 |
$31.12 BE: $126.12 |
- | $1.05 | 1.15% | 609 | $9,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.15 BE: $60.85 |
$85.00
Sold: $125.00 |
$34.80 × 2 BE: $85.58 Max: $125.00 |
- | $1.15 | 1.26% | 609 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.15 BE: $60.85 |
$85.00
Sold: $120.00 |
$34.80 × 2 BE: $84.15 Max: $120.00 |
- | $-1.70 | -1.87% | 609 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.15 BE: $60.85 |
$90.00
Sold: $130.00 |
$32.97 × 2 BE: $89.70 Max: $130.00 |
$5.00 | $-0.60 | -0.66% | 609 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.15 BE: $60.85 |
$90.00
Sold: $125.00 |
$32.97 × 2 BE: $88.75 Max: $125.00 |
$5.00 | $-2.50 | -2.75% | 609 | $8,500.00 | |
| 1:2 | $115.00 |
$42.60 BE: $72.40 |
$125.00 |
$22.15 × 2 BE: $125.85 |
$10.00 | $1.70 | 1.87% | 609 | $11,500.00 | |
| 1:2 | $115.00 |
$42.60 BE: $72.40 |
$130.00 |
$21.20 × 2 BE: $129.90 |
$15.00 | $-0.20 | -0.22% | 609 | $11,500.00 | |
| 1:2 | $115.00 |
$42.60 BE: $72.40 |
$135.00 |
$20.98 × 2 BE: $134.68 |
$20.00 | $-0.65 | -0.71% | 609 | $11,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $90.00 |
$27.33 BE: $62.67 |
$105.00 |
$28.73 BE: $133.72 |
$15.00 | $1.40 | 1.54% | 644 | $9,000.00 | |
| 1:1 | $90.00 |
$27.33 BE: $62.67 |
$110.00 |
$27.33 BE: $137.32 |
$20.00 | $0.00 | 0.00% | 644 | $9,000.00 | |
| 1:1 | $90.00 |
$27.33 BE: $62.67 |
$115.00 |
$25.80 BE: $140.80 |
$25.00 | $-1.53 | -1.68% | 644 | $9,000.00 | |
| 1:1 | $90.00 |
$27.33 BE: $62.67 |
$120.00 |
$24.62 BE: $144.62 |
$30.00 | $-2.70 | -2.97% | 644 | $9,000.00 | |
| 1:1 | $95.00 |
$30.45 BE: $64.55 |
$95.00 |
$31.93 BE: $126.92 |
- | $1.48 | 1.62% | 644 | $9,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.60 BE: $60.40 |
$85.00
Sold: $125.00 |
$35.58 × 2 BE: $84.95 Max: $125.00 |
- | $-0.10 | -0.11% | 644 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.60 BE: $60.40 |
$85.00
Sold: $120.00 |
$35.58 × 2 BE: $83.65 Max: $120.00 |
- | $-2.70 | -2.97% | 644 | $8,500.00 | |
|
Collar
(1:2) |
$85.00 |
$24.60 BE: $60.40 |
$90.00
Sold: $130.00 |
$33.92 × 2 BE: $89.47 Max: $130.00 |
$5.00 | $-1.05 | -1.15% | 644 | $8,500.00 | |
| 1:2 | $110.00 |
$40.12 BE: $69.88 |
$135.00 |
$21.27 × 2 BE: $136.21 |
$25.00 | $2.42 | 2.67% | 644 | $11,000.00 | |
| 1:2 | $115.00 |
$43.53 BE: $71.47 |
$130.00 |
$22.15 × 2 BE: $130.39 |
$15.00 | $0.77 | 0.85% | 644 | $11,500.00 | |
| 1:2 | $115.00 |
$43.53 BE: $71.47 |
$135.00 |
$21.27 × 2 BE: $134.51 |
$20.00 | $-0.98 | -1.07% | 644 | $11,500.00 |