← Back to Home

HD - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$380.17
SMA 50
$355.23
SMA 200
$369.79
Dividend Yield
2.42%
Next Dividend
Dec 04, 2025
Next Earnings
Feb 24, 2026
Signal
Overbought
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$42.90 $37.00 $40.05 0 0 26.80% - - - - $415.00 $4.25 $3.90 $5.15 33 618 26.64% - - - -
$35.10 $32.60 $35.80 3 154 26.18% - - - - $410.00 $5.40 $5.30 $5.70 36 831 25.63% - - - -
- - - - - - - - - - $405.00 $6.10 $6.35 $7.05 5 54 25.93% - - - -
$27.50 $25.25 $28.50 2 242 26.36% - - - - $400.00 $7.97 $7.80 $8.45 20 1463 25.96% - - - -
$29.10 $22.00 $25.60 0 5 27.20% - - - - $395.00 $10.10 $9.75 $10.40 164 121 26.56% - - - -
$21.95 $19.60 $21.65 6 483 25.92% - - - - $390.00 $11.63 $11.25 $12.55 64 1491 27.10% - - - -
$18.34 $17.35 $18.95 2 13 26.34% - - - - $385.00 $14.38 $13.80 $15.05 24 162 27.83% - - - -
$16.07 $15.05 $16.30 60 1337 26.45% - - - - $380.00 $16.90 $15.95 $17.75 34 1459 28.51% - - - -
$13.72 $12.45 $13.95 5 94 26.66% - - - - $375.00 $19.38 $19.15 $20.25 35 178 28.50% - - - -
$11.65 $10.30 $12.00 19 1234 27.14% - - - - $370.00 $22.11 $21.55 $23.90 26 620 30.04% - - - -
$9.71 $8.55 $10.00 11 150 27.15% - - - - $365.00 $25.30 $24.30 $27.95 1 107 32.00% - - - -
$8.45 $6.95 $8.95 35 715 28.50% - - - - $360.00 $29.51 $28.55 $30.90 2 1415 31.75% - - - -
$6.90 $6.25 $7.15 17 211 28.10% - - - - $355.00 $31.77 $31.65 $34.20 1 39 31.76% - - - -
$5.81 $5.20 $5.90 14 2113 28.36% - - - - $350.00 $36.85 $36.30 $38.15 7 402 32.71% - - - -
$4.85 $3.35 $5.40 287 161 29.97% - - - - $345.00 $41.10 $39.85 $42.85 10 21 35.02% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$345.00 $41.35 $6.18 ( 1.63% ) $41.35 ( 10.88% )
-9.25%
10.88%
$350.00 $37.22 $7.06 ( 1.86% ) $37.22 ( 9.79% )
-7.94%
9.79%
$355.00 $32.92 $7.75 ( 2.04% ) $32.92 ( 8.66% )
-6.62%
8.66%
$360.00 $29.73 $9.56 ( 2.51% ) $29.73 ( 7.82% )
-5.31%
7.82%
$365.00 $26.12 $10.95 ( 2.88% ) $26.12 ( 6.87% )
-3.99%
6.87%
$370.00 $22.73 $12.56 ( 3.30% ) $22.73 ( 5.98% )
-2.68%
5.98%
$375.00 $19.70 $14.53 ( 3.82% ) $19.70 ( 5.18% )
-1.36%
5.18%
$380.00 $16.90 $16.73 ( 4.40% ) $16.90 ( 4.45% )
-0.04%
4.45%
$385.00 $14.43 $19.25 ( 5.06% ) $14.43 ( 3.79% )
1.27%
3.79%
$390.00 $11.90 $21.73 ( 5.72% ) $11.90 ( 3.13% )
2.59%
3.13%
$395.00 $10.10 $24.93 ( 6.56% ) $10.10 ( 2.66% )
3.90%
2.66%
$400.00 $8.12 $27.95 ( 7.35% ) $8.12 ( 2.14% )
5.22%
2.14%
$405.00 $6.70 $31.53 ( 8.29% ) $6.70 ( 1.76% )
6.53%
1.76%
$410.00 $5.50 $35.33 ( 9.29% ) $5.50 ( 1.45% )
7.85%
1.45%
$415.00 $4.53 $39.35 ( 10.35% ) $4.53 ( 1.19% )
9.16%
1.19%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $380.00 $33.62
BE: $346.38 		$380.00 $40.20
BE: $420.20 		- $6.58 1.73% 361 $38,000.00
1:1 $380.00 $33.62
BE: $346.38 		$390.00 $35.15
BE: $425.15 		$10.00 $1.52 0.40% 361 $38,000.00
1:1 $380.00 $33.62
BE: $346.38 		$400.00 $30.00
BE: $430.00 		$20.00 $-3.62 -0.95% 361 $38,000.00
1:1 $380.00 $33.62
BE: $346.38 		$410.00 $26.73
BE: $436.73 		$30.00 $-6.90 -1.81% 361 $38,000.00
1:1 $380.00 $33.62
BE: $346.38 		$420.00 $22.98
BE: $442.98 		$40.00 $-10.65 -2.80% 361 $38,000.00
1:2 $380.00 $33.62
BE: $346.38 		$430.00 $19.75 × 2
BE: $432.94 		$50.00 $5.88 1.55% 361 $38,000.00
1:2 $380.00 $33.62
BE: $346.38 		$440.00 $16.98 × 2
BE: $440.16 		$60.00 $0.33 0.09% 361 $38,000.00
1:2 $380.00 $33.62
BE: $346.38 		$450.00 $14.45 × 2
BE: $447.64 		$70.00 $-4.73 -1.24% 361 $38,000.00
1:2 $380.00 $33.62
BE: $346.38 		$460.00 $11.90 × 2
BE: $455.09 		$80.00 $-9.82 -2.58% 361 $38,000.00
1:2 $390.00 $38.88
BE: $351.12 		$420.00 $22.98 × 2
BE: $423.54 		$30.00 $7.08 1.86% 361 $39,000.00
Collar
(1:2) 		$380.00 $33.62
BE: $346.38 		$380.00
Sold: $420.00 		$40.20 × 2
BE: $380.41
Max: $420.00 		- $0.83 0.22% 361 $38,000.00
Collar
(1:2) 		$380.00 $33.62
BE: $346.38 		$380.00
Sold: $430.00 		$40.20 × 2
BE: $383.64
Max: $430.00 		- $7.28 1.91% 361 $38,000.00
Collar
(1:1) 		$380.00 $33.62
BE: $346.38 		$380.00
Sold: $440.00 		$40.20
BE: $369.60
Max: $440.00 		- $-10.40 -2.74% 361 $38,000.00
Collar
(1:2) 		$380.00 $33.62
BE: $346.38 		$390.00
Sold: $440.00 		$35.15 × 2
BE: $391.36
Max: $440.00 		$10.00 $2.72 0.72% 361 $38,000.00
Collar
(1:2) 		$380.00 $33.62
BE: $346.38 		$390.00
Sold: $430.00 		$35.15 × 2
BE: $388.59
Max: $430.00 		$10.00 $-2.83 -0.74% 361 $38,000.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $380.00 $40.00
BE: $340.00 		$380.00 $48.25
BE: $428.25 		- $8.25 2.17% 514 $38,000.00
1:1 $380.00 $40.00
BE: $340.00 		$390.00 $43.25
BE: $433.25 		$10.00 $3.25 0.85% 514 $38,000.00
1:1 $380.00 $40.00
BE: $340.00 		$400.00 $38.75
BE: $438.75 		$20.00 $-1.25 -0.33% 514 $38,000.00
1:1 $380.00 $40.00
BE: $340.00 		$410.00 $34.10
BE: $444.10 		$30.00 $-5.90 -1.55% 514 $38,000.00
1:1 $380.00 $40.00
BE: $340.00 		$420.00 $30.60
BE: $450.60 		$40.00 $-9.40 -2.47% 514 $38,000.00
1:2 $380.00 $40.00
BE: $340.00 		$440.00 $24.75 × 2
BE: $444.75 		$60.00 $9.50 2.50% 514 $38,000.00
1:2 $380.00 $40.00
BE: $340.00 		$450.00 $21.75 × 2
BE: $451.75 		$70.00 $3.50 0.92% 514 $38,000.00
1:2 $380.00 $40.00
BE: $340.00 		$460.00 $19.25 × 2
BE: $459.25 		$80.00 $-1.50 -0.39% 514 $38,000.00
1:2 $380.00 $40.00
BE: $340.00 		$470.00 $17.00 × 2
BE: $467.00 		$90.00 $-6.00 -1.58% 514 $38,000.00
1:2 $390.00 $44.75
BE: $345.25 		$430.00 $27.75 × 2
BE: $435.38 		$40.00 $10.75 2.83% 514 $39,000.00
Collar
(1:2) 		$380.00 $40.00
BE: $340.00 		$380.00
Sold: $430.00 		$48.25 × 2
BE: $380.50
Max: $430.00 		- $1.00 0.26% 514 $38,000.00
Collar
(1:2) 		$380.00 $40.00
BE: $340.00 		$380.00
Sold: $420.00 		$48.25 × 2
BE: $377.65
Max: $420.00 		- $-4.70 -1.24% 514 $38,000.00
Collar
(1:2) 		$380.00 $40.00
BE: $340.00 		$380.00
Sold: $440.00 		$48.25 × 2
BE: $383.50
Max: $440.00 		- $7.00 1.84% 514 $38,000.00
Collar
(1:2) 		$380.00 $40.00
BE: $340.00 		$390.00
Sold: $440.00 		$43.25 × 2
BE: $388.50
Max: $440.00 		$10.00 $-3.00 -0.79% 514 $38,000.00
Collar
(1:2) 		$380.00 $40.00
BE: $340.00 		$390.00
Sold: $450.00 		$43.25 × 2
BE: $391.50
Max: $450.00 		$10.00 $3.00 0.79% 514 $38,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $380.00 $45.50
BE: $334.50 		$380.00 $35.65
BE: $415.65 		- $-9.85 -2.59% 697 $38,000.00
1:1 $380.00 $45.50
BE: $334.50 		$390.00 $51.65
BE: $441.65 		$10.00 $6.15 1.62% 697 $38,000.00
1:1 $380.00 $45.50
BE: $334.50 		$400.00 $47.25
BE: $447.25 		$20.00 $1.75 0.46% 697 $38,000.00
1:1 $380.00 $45.50
BE: $334.50 		$410.00 $43.00
BE: $453.00 		$30.00 $-2.50 -0.66% 697 $38,000.00
1:1 $380.00 $45.50
BE: $334.50 		$420.00 $39.25
BE: $459.25 		$40.00 $-6.25 -1.64% 697 $38,000.00
1:2 $380.00 $45.50
BE: $334.50 		$460.00 $26.75 × 2
BE: $464.00 		$80.00 $8.00 2.10% 697 $38,000.00
1:2 $380.00 $45.50
BE: $334.50 		$470.00 $24.25 × 2
BE: $471.50 		$90.00 $3.00 0.79% 697 $38,000.00
1:2 $390.00 $66.00
BE: $324.00 		$430.00 $35.75 × 2
BE: $432.75 		$40.00 $5.50 1.45% 697 $39,000.00
1:2 $390.00 $66.00
BE: $324.00 		$440.00 $32.25 × 2
BE: $439.25 		$50.00 $-1.50 -0.39% 697 $39,000.00
1:2 $390.00 $66.00
BE: $324.00 		$450.00 $29.25 × 2
BE: $446.25 		$60.00 $-7.50 -1.97% 697 $39,000.00
Collar
(1:2) 		$380.00 $45.50
BE: $334.50 		$390.00
Sold: $450.00 		$51.65 × 2
BE: $389.65
Max: $450.00 		$10.00 $-0.70 -0.18% 697 $38,000.00
Collar
(1:2) 		$380.00 $45.50
BE: $334.50 		$390.00
Sold: $440.00 		$51.65 × 2
BE: $386.65
Max: $440.00 		$10.00 $-6.70 -1.76% 697 $38,000.00
Collar
(1:2) 		$380.00 $45.50
BE: $334.50 		$400.00
Sold: $470.00 		$47.25 × 2
BE: $400.25
Max: $470.00 		$20.00 $0.50 0.13% 697 $38,000.00
Collar
(1:2) 		$380.00 $45.50
BE: $334.50 		$400.00
Sold: $460.00 		$47.25 × 2
BE: $397.75
Max: $460.00 		$20.00 $-4.50 -1.18% 697 $38,000.00
Collar
(1:2) 		$380.00 $45.50
BE: $334.50 		$400.00
Sold: $450.00 		$47.25 × 2
BE: $395.25
Max: $450.00 		$20.00 $-9.50 -2.50% 697 $38,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $380.00 $46.25
BE: $333.75 		$380.00 $57.25
BE: $437.25 		- $11.00 2.89% 732 $38,000.00
1:1 $380.00 $46.25
BE: $333.75 		$390.00 $52.60
BE: $442.60 		$10.00 $6.35 1.67% 732 $38,000.00
1:1 $380.00 $46.25
BE: $333.75 		$400.00 $48.02
BE: $448.02 		$20.00 $1.77 0.47% 732 $38,000.00
1:1 $380.00 $46.25
BE: $333.75 		$410.00 $43.62
BE: $453.62 		$30.00 $-2.62 -0.69% 732 $38,000.00
1:1 $380.00 $46.25
BE: $333.75 		$420.00 $40.45
BE: $460.45 		$40.00 $-5.80 -1.53% 732 $38,000.00
1:2 $380.00 $46.25
BE: $333.75 		$460.00 $27.75 × 2
BE: $464.62 		$80.00 $9.25 2.43% 732 $38,000.00
1:2 $380.00 $46.25
BE: $333.75 		$470.00 $25.25 × 2
BE: $472.12 		$90.00 $4.25 1.12% 732 $38,000.00
1:2 $390.00 $51.27
BE: $338.73 		$450.00 $30.52 × 2
BE: $454.89 		$60.00 $9.77 2.57% 732 $39,000.00
1:2 $390.00 $51.27
BE: $338.73 		$460.00 $27.75 × 2
BE: $462.11 		$70.00 $4.23 1.11% 732 $39,000.00
1:2 $390.00 $51.27
BE: $338.73 		$470.00 $25.25 × 2
BE: $469.61 		$80.00 $-0.77 -0.20% 732 $39,000.00
Collar
(1:2) 		$380.00 $46.25
BE: $333.75 		$380.00
Sold: $440.00 		$57.25 × 2
BE: $380.38
Max: $440.00 		- $0.75 0.20% 732 $38,000.00
Collar
(1:2) 		$380.00 $46.25
BE: $333.75 		$380.00
Sold: $430.00 		$57.25 × 2
BE: $377.12
Max: $430.00 		- $-5.75 -1.51% 732 $38,000.00
Collar
(1:2) 		$380.00 $46.25
BE: $333.75 		$390.00
Sold: $450.00 		$52.60 × 2
BE: $388.95
Max: $450.00 		$10.00 $-2.10 -0.55% 732 $38,000.00
Collar
(1:2) 		$380.00 $46.25
BE: $333.75 		$390.00
Sold: $440.00 		$52.60 × 2
BE: $385.73
Max: $440.00 		$10.00 $-8.55 -2.25% 732 $38,000.00
Collar
(1:2) 		$380.00 $46.25
BE: $333.75 		$400.00
Sold: $470.00 		$48.02 × 2
BE: $399.65
Max: $470.00 		$20.00 $-0.70 -0.18% 732 $38,000.00