← Back to Home

FOUR - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$64.41
SMA 50
$67.31
SMA 200
$82.56
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Oversold
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$10.39 $8.20 $11.40 2 68 50.27% - - - - $70.00 $5.38 $3.60 $6.00 1 163 54.99% - - - -
$6.55 $6.10 $8.60 124 4230 55.49% - - - - $65.00 $8.46 $6.50 $7.80 6 4184 58.57% - - - -
$4.60 $4.20 $5.20 21 1077 54.66% - - - - $60.00 $11.14 $8.70 $9.70 220 303 55.42% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$60.00 $11.14 $6.73 ( 10.45% ) $11.14 ( 17.30% )
-6.85%
17.30%
$65.00 $8.46 $9.05 ( 14.05% ) $8.46 ( 13.13% )
0.92%
13.13%
$70.00 $5.38 $10.97 ( 17.03% ) $5.38 ( 8.35% )
8.68%
8.35%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $13.35
BE: $51.65 		$65.00 $14.50
BE: $79.50 		- $1.15 1.79% 361 $6,500.00
1:1 $65.00 $13.35
BE: $51.65 		$70.00 $12.55
BE: $82.55 		$5.00 $-0.80 -1.24% 361 $6,500.00
1:1 $60.00 $10.35
BE: $49.65 		$75.00 $10.65
BE: $85.65 		$15.00 $0.30 0.47% 361 $6,000.00
1:1 $60.00 $10.35
BE: $49.65 		$77.50 $10.10
BE: $87.60 		$17.50 $-0.25 -0.39% 361 $6,000.00
1:1 $60.00 $10.35
BE: $49.65 		$80.00 $9.35
BE: $89.35 		$20.00 $-1.00 -1.55% 361 $6,000.00
1:2 $65.00 $13.35
BE: $51.65 		$85.00 $7.45 × 2
BE: $85.78 		$20.00 $1.55 2.41% 361 $6,500.00
1:2 $65.00 $13.35
BE: $51.65 		$87.50 $7.00 × 2
BE: $87.83 		$22.50 $0.65 1.01% 361 $6,500.00
1:2 $65.00 $13.35
BE: $51.65 		$90.00 $6.40 × 2
BE: $89.72 		$25.00 $-0.55 -0.85% 361 $6,500.00
1:2 $65.00 $13.35
BE: $51.65 		$92.50 $6.85 × 2
BE: $92.67 		$27.50 $0.35 0.54% 361 $6,500.00
1:2 $70.00 $16.30
BE: $53.70 		$82.50 $8.10 × 2
BE: $82.45 		$12.50 $-0.10 -0.16% 361 $7,000.00
Collar
(1:2) 		$60.00 $10.35
BE: $49.65 		$60.00
Sold: $75.00 		$16.00 × 2
BE: $60.17
Max: $75.00 		- $0.35 0.54% 361 $6,000.00
Collar
(1:2) 		$60.00 $10.35
BE: $49.65 		$60.00
Sold: $77.50 		$16.00 × 2
BE: $60.72
Max: $77.50 		- $1.45 2.25% 361 $6,000.00
Collar
(1:2) 		$60.00 $10.35
BE: $49.65 		$65.00
Sold: $80.00 		$14.50 × 2
BE: $64.97
Max: $80.00 		$5.00 $-0.05 -0.08% 361 $6,000.00
Collar
(1:2) 		$60.00 $10.35
BE: $49.65 		$65.00
Sold: $77.50 		$14.50 × 2
BE: $64.22
Max: $77.50 		$5.00 $-1.55 -2.41% 361 $6,000.00
Collar
(1:2) 		$60.00 $10.35
BE: $49.65 		$70.00
Sold: $82.50 		$12.55 × 2
BE: $69.28
Max: $82.50 		$10.00 $-1.45 -2.25% 361 $6,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $65.00 $17.10
BE: $47.90 		$70.00 $18.75
BE: $88.75 		$5.00 $1.65 2.56% 732 $6,500.00
1:1 $65.00 $17.10
BE: $47.90 		$75.00 $16.75
BE: $91.75 		$10.00 $-0.35 -0.54% 732 $6,500.00
1:1 $60.00 $14.50
BE: $45.50 		$80.00 $15.10
BE: $95.10 		$20.00 $0.60 0.93% 732 $6,000.00
1:1 $60.00 $14.50
BE: $45.50 		$85.00 $14.25
BE: $99.25 		$25.00 $-0.25 -0.39% 732 $6,000.00
1:1 $60.00 $14.50
BE: $45.50 		$90.00 $14.00
BE: $104.00 		$30.00 $-0.50 -0.78% 732 $6,000.00
1:2 $75.00 $23.50
BE: $51.50 		$95.00 $12.00 × 2
BE: $95.25 		$20.00 $0.50 0.78% 732 $7,500.00
1:2 $80.00 $27.00
BE: $53.00 		$85.00 $14.25 × 2
BE: $85.75 		$5.00 $1.50 2.33% 732 $8,000.00
1:2 $80.00 $27.00
BE: $53.00 		$90.00 $14.00 × 2
BE: $90.50 		$10.00 $1.00 1.55% 732 $8,000.00
Collar
(1:2) 		$60.00 $14.50
BE: $45.50 		$60.00
Sold: $80.00 		$22.00 × 2
BE: $59.65
Max: $80.00 		- $-0.70 -1.09% 732 $6,000.00
Collar
(1:2) 		$60.00 $14.50
BE: $45.50 		$65.00
Sold: $85.00 		$21.10 × 2
BE: $64.60
Max: $85.00 		$5.00 $-0.80 -1.24% 732 $6,000.00