← Back to Home

EBAY - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$93.03
SMA 50
$85.72
SMA 200
$82.53
Dividend Yield
1.25%
Next Dividend
Nov 28, 2025
Next Earnings
N/A
Signal
Overbought
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$9.50 $9.95 $10.35 18 38 32.97% - - - - $100.00 $4.00 $3.50 $3.90 591 207 35.96% - - - -
$7.95 $8.35 $8.80 18 56 33.70% - - - - $97.50 $4.95 $4.45 $4.80 169 192 36.30% - - - -
$6.15 $6.85 $7.40 1 17 34.42% - - - - $95.00 $5.55 $5.45 $5.90 6 124 36.98% - - - -
$6.00 $5.55 $6.10 52 170 34.86% - - - - $92.50 $6.85 $6.55 $7.25 26 271 38.26% - - - -
$4.75 $4.40 $4.95 37 217 35.28% - - - - $90.00 $9.30 $7.95 $8.45 3 207 37.93% - - - -
$3.85 $3.45 $4.05 34 277 36.29% - - - - $87.50 $10.83 $7.75 $10.55 4 163 42.04% - - - -
$2.57 $2.67 $3.15 19 328 36.44% - - - - $85.00 $13.65 $9.30 $13.25 21 235 49.46% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$85.00 $13.65 $5.62 ( 6.04% ) $13.65 ( 14.67% )
-8.63%
14.67%
$87.50 $10.83 $5.30 ( 5.70% ) $10.83 ( 11.64% )
-5.94%
11.64%
$90.00 $9.30 $6.27 ( 6.74% ) $9.30 ( 10.00% )
-3.26%
10.00%
$92.50 $6.90 $6.37 ( 6.85% ) $6.90 ( 7.42% )
-0.57%
7.42%
$95.00 $5.68 $7.64 ( 8.22% ) $5.68 ( 6.10% )
2.12%
6.10%
$97.50 $4.95 $9.42 ( 10.13% ) $4.95 ( 5.32% )
4.80%
5.32%
$100.00 $4.00 $10.97 ( 11.79% ) $4.00 ( 4.30% )
7.49%
4.30%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $92.50 $11.65
BE: $80.85 		$92.50 $14.20
BE: $106.70 		- $2.55 2.74% 361 $9,250.00
1:1 $92.50 $11.65
BE: $80.85 		$95.00 $12.78
BE: $107.78 		$2.50 $1.12 1.21% 361 $9,250.00
1:1 $92.50 $11.65
BE: $80.85 		$97.50 $11.75
BE: $109.25 		$5.00 $0.10 0.11% 361 $9,250.00
1:1 $92.50 $11.65
BE: $80.85 		$100.00 $10.97
BE: $110.97 		$7.50 $-0.68 -0.73% 361 $9,250.00
1:1 $92.50 $11.65
BE: $80.85 		$105.00 $9.50
BE: $114.50 		$12.50 $-2.15 -2.31% 361 $9,250.00
1:2 $92.50 $11.65
BE: $80.85 		$115.00 $5.70 × 2
BE: $114.88 		$22.50 $-0.25 -0.27% 361 $9,250.00
1:2 $92.50 $11.65
BE: $80.85 		$120.00 $5.40 × 2
BE: $119.58 		$27.50 $-0.85 -0.91% 361 $9,250.00
1:2 $92.50 $11.65
BE: $80.85 		$125.00 $4.97 × 2
BE: $124.15 		$32.50 $-1.70 -1.83% 361 $9,250.00
1:2 $95.00 $12.38
BE: $82.62 		$110.00 $7.33 × 2
BE: $111.14 		$15.00 $2.28 2.45% 361 $9,500.00
1:2 $95.00 $12.38
BE: $82.62 		$115.00 $5.70 × 2
BE: $114.51 		$20.00 $-0.98 -1.05% 361 $9,500.00
Collar
(1:2) 		$92.50 $11.65
BE: $80.85 		$92.50
Sold: $110.00 		$14.20 × 2
BE: $93.55
Max: $110.00 		- $2.10 2.26% 361 $9,250.00
Collar
(1:2) 		$92.50 $11.65
BE: $80.85 		$92.50
Sold: $105.00 		$14.20 × 2
BE: $91.38
Max: $105.00 		- $-2.25 -2.42% 361 $9,250.00
Collar
(1:2) 		$92.50 $11.65
BE: $80.85 		$95.00
Sold: $110.00 		$12.78 × 2
BE: $94.62
Max: $110.00 		$2.50 $-0.75 -0.81% 361 $9,250.00
Collar
(1:2) 		$92.50 $11.65
BE: $80.85 		$95.00
Sold: $115.00 		$12.78 × 2
BE: $96.25
Max: $115.00 		$2.50 $2.50 2.69% 361 $9,250.00
Collar
(1:2) 		$92.50 $11.65
BE: $80.85 		$97.50
Sold: $115.00 		$11.75 × 2
BE: $97.72
Max: $115.00 		$5.00 $0.45 0.48% 361 $9,250.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $92.50 $14.60
BE: $77.90 		$100.00 $17.05
BE: $117.05 		$7.50 $2.45 2.63% 732 $9,250.00
1:1 $92.50 $14.60
BE: $77.90 		$105.00 $15.00
BE: $120.00 		$12.50 $0.40 0.43% 732 $9,250.00
1:1 $92.50 $14.60
BE: $77.90 		$110.00 $13.50
BE: $123.50 		$17.50 $-1.10 -1.18% 732 $9,250.00
1:1 $95.00 $17.00
BE: $78.00 		$95.00 $19.00
BE: $114.00 		- $2.00 2.15% 732 $9,500.00
1:1 $95.00 $17.00
BE: $78.00 		$97.50 $18.00
BE: $115.50 		$2.50 $1.00 1.07% 732 $9,500.00
1:2 $92.50 $14.60
BE: $77.90 		$125.00 $6.70 × 2
BE: $124.40 		$32.50 $-1.20 -1.29% 732 $9,250.00
1:2 $92.50 $14.60
BE: $77.90 		$130.00 $8.50 × 2
BE: $131.20 		$37.50 $2.40 2.58% 732 $9,250.00
1:2 $95.00 $17.00
BE: $78.00 		$130.00 $8.50 × 2
BE: $130.00 		$35.00 $0.00 0.00% 732 $9,500.00
1:2 $95.00 $17.00
BE: $78.00 		$135.00 $7.50 × 2
BE: $134.00 		$40.00 $-2.00 -2.15% 732 $9,500.00
1:2 $90.00 $14.00
BE: $76.00 		$125.00 $6.70 × 2
BE: $124.70 		$35.00 $-0.60 -0.64% 732 $9,000.00
Collar
(1:2) 		$92.50 $14.60
BE: $77.90 		$92.50
Sold: $110.00 		$20.00 × 2
BE: $91.70
Max: $110.00 		- $-1.60 -1.72% 732 $9,250.00
Collar
(1:2) 		$92.50 $14.60
BE: $77.90 		$95.00
Sold: $115.00 		$19.00 × 2
BE: $95.55
Max: $115.00 		$2.50 $1.10 1.18% 732 $9,250.00
Collar
(1:2) 		$92.50 $14.60
BE: $77.90 		$97.50
Sold: $120.00 		$18.00 × 2
BE: $97.58
Max: $120.00 		$5.00 $0.15 0.16% 732 $9,250.00
Collar
(1:2) 		$92.50 $14.60
BE: $77.90 		$97.50
Sold: $115.00 		$18.00 × 2
BE: $97.05
Max: $115.00 		$5.00 $-0.90 -0.97% 732 $9,250.00
Collar
(1:2) 		$92.50 $14.60
BE: $77.90 		$100.00
Sold: $120.00 		$17.05 × 2
BE: $99.12
Max: $120.00 		$7.50 $-1.75 -1.88% 732 $9,250.00