← Back to Home

DIS - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$111.20
SMA 50
$109.65
SMA 200
$110.12
Dividend Yield
1.35%
Next Dividend
Jun 30, 2026
Next Earnings
Feb 02, 2026
Signal
Neutral
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$9.32 $8.85 $11.20 5 303 25.34% - - - - $120.00 $3.10 $2.96 $3.30 203 1507 29.97% - - - -
$7.25 $7.40 $7.75 1 712 25.38% - - - - $115.00 $4.95 $4.80 $5.00 28 1171 30.23% - - - -
$5.04 $4.95 $5.20 21 1390 26.55% - - - - $110.00 $7.52 $7.30 $7.70 52 527 32.54% - - - -
$2.70 $2.98 $3.40 70 1944 28.20% - - - - $105.00 $10.80 $10.45 $11.10 31 163 35.74% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$105.00 $10.80 $4.60 ( 4.14% ) $10.80 ( 9.71% )
-5.58%
9.71%
$110.00 $7.52 $6.32 ( 5.68% ) $7.52 ( 6.76% )
-1.08%
6.76%
$115.00 $4.95 $8.75 ( 7.87% ) $4.95 ( 4.45% )
3.42%
4.45%
$120.00 $3.13 $11.93 ( 10.73% ) $3.13 ( 2.81% )
7.91%
2.81%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $10.55
BE: $99.45 		$115.00 $12.05
BE: $127.05 		$5.00 $1.50 1.35% 361 $11,000.00
1:1 $110.00 $10.55
BE: $99.45 		$120.00 $9.93
BE: $129.93 		$10.00 $-0.62 -0.56% 361 $11,000.00
1:1 $110.00 $10.55
BE: $99.45 		$125.00 $7.70
BE: $132.70 		$15.00 $-2.85 -2.56% 361 $11,000.00
1:1 $115.00 $12.45
BE: $102.55 		$115.00 $12.05
BE: $127.05 		- $-0.40 -0.36% 361 $11,500.00
1:1 $115.00 $12.45
BE: $102.55 		$120.00 $9.93
BE: $129.93 		$5.00 $-2.52 -2.27% 361 $11,500.00
1:2 $110.00 $10.55
BE: $99.45 		$130.00 $6.58 × 2
BE: $131.30 		$20.00 $2.60 2.34% 361 $11,000.00
1:2 $110.00 $10.55
BE: $99.45 		$135.00 $5.15 × 2
BE: $134.88 		$25.00 $-0.25 -0.22% 361 $11,000.00
1:2 $110.00 $10.55
BE: $99.45 		$140.00 $4.32 × 2
BE: $139.05 		$30.00 $-1.90 -1.71% 361 $11,000.00
1:2 $110.00 $10.55
BE: $99.45 		$145.00 $3.75 × 2
BE: $143.47 		$35.00 $-3.05 -2.74% 361 $11,000.00
1:2 $115.00 $12.45
BE: $102.55 		$125.00 $7.70 × 2
BE: $126.47 		$10.00 $2.95 2.65% 361 $11,500.00
Collar
(1:1) 		$110.00 $10.55
BE: $99.45 		$110.00
Sold: $135.00 		$14.80
BE: $109.10
Max: $135.00 		- $-0.90 -0.81% 361 $11,000.00
Collar
(1:1) 		$110.00 $10.55
BE: $99.45 		$110.00
Sold: $130.00 		$14.80
BE: $107.67
Max: $130.00 		- $-2.33 -2.09% 361 $11,000.00
Collar
(1:2) 		$110.00 $10.55
BE: $99.45 		$115.00
Sold: $130.00 		$12.05 × 2
BE: $115.20
Max: $130.00 		$5.00 $0.40 0.36% 361 $11,000.00
Collar
(1:1) 		$110.00 $10.55
BE: $99.45 		$115.00
Sold: $140.00 		$12.05
BE: $112.17
Max: $140.00 		$5.00 $-2.82 -2.54% 361 $11,000.00
Collar
(1:2) 		$110.00 $10.55
BE: $99.45 		$115.00
Sold: $135.00 		$12.05 × 2
BE: $116.62
Max: $135.00 		$5.00 $3.25 2.92% 361 $11,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $14.32
BE: $95.67 		$120.00 $16.45
BE: $136.45 		$10.00 $2.12 1.91% 697 $11,000.00
1:1 $110.00 $14.32
BE: $95.67 		$125.00 $14.68
BE: $139.68 		$15.00 $0.35 0.31% 697 $11,000.00
1:1 $110.00 $14.32
BE: $95.67 		$130.00 $12.65
BE: $142.65 		$20.00 $-1.68 -1.51% 697 $11,000.00
1:1 $115.00 $17.08
BE: $97.92 		$115.00 $18.73
BE: $133.72 		- $1.65 1.48% 697 $11,500.00
1:1 $115.00 $17.08
BE: $97.92 		$120.00 $16.45
BE: $136.45 		$5.00 $-0.63 -0.56% 697 $11,500.00
1:2 $110.00 $14.32
BE: $95.67 		$145.00 $7.78 × 2
BE: $145.61 		$35.00 $1.23 1.10% 697 $11,000.00
1:2 $110.00 $14.32
BE: $95.67 		$150.00 $6.98 × 2
BE: $149.81 		$40.00 $-0.37 -0.34% 697 $11,000.00
1:2 $110.00 $14.32
BE: $95.67 		$155.00 $6.22 × 2
BE: $154.06 		$45.00 $-1.88 -1.69% 697 $11,000.00
1:2 $115.00 $17.08
BE: $97.92 		$140.00 $9.07 × 2
BE: $140.54 		$25.00 $1.07 0.97% 697 $11,500.00
1:2 $115.00 $17.08
BE: $97.92 		$145.00 $7.78 × 2
BE: $144.24 		$30.00 $-1.53 -1.37% 697 $11,500.00
Collar
(1:2) 		$110.00 $14.32
BE: $95.67 		$110.00
Sold: $125.00 		$20.98 × 2
BE: $109.14
Max: $125.00 		- $-1.72 -1.55% 697 $11,000.00
Collar
(1:2) 		$110.00 $14.32
BE: $95.67 		$110.00
Sold: $130.00 		$20.98 × 2
BE: $111.16
Max: $130.00 		- $2.33 2.09% 697 $11,000.00
Collar
(1:2) 		$110.00 $14.32
BE: $95.67 		$115.00
Sold: $135.00 		$18.73 × 2
BE: $115.89
Max: $135.00 		$5.00 $1.78 1.60% 697 $11,000.00
Collar
(1:2) 		$110.00 $14.32
BE: $95.67 		$115.00
Sold: $130.00 		$18.73 × 2
BE: $113.91
Max: $130.00 		$5.00 $-2.17 -1.96% 697 $11,000.00
Collar
(1:2) 		$110.00 $14.32
BE: $95.67 		$120.00
Sold: $140.00 		$16.45 × 2
BE: $120.21
Max: $140.00 		$10.00 $0.43 0.38% 697 $11,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $110.00 $14.45
BE: $95.55 		$120.00 $17.00
BE: $137.00 		$10.00 $2.55 2.29% 732 $11,000.00
1:1 $110.00 $14.45
BE: $95.55 		$125.00 $15.70
BE: $140.70 		$15.00 $1.25 1.12% 732 $11,000.00
1:1 $110.00 $14.45
BE: $95.55 		$130.00 $13.80
BE: $143.80 		$20.00 $-0.65 -0.58% 732 $11,000.00
1:1 $110.00 $14.45
BE: $95.55 		$135.00 $11.85
BE: $146.85 		$25.00 $-2.60 -2.34% 732 $11,000.00
1:1 $115.00 $17.12
BE: $97.88 		$115.00 $19.20
BE: $134.20 		- $2.07 1.87% 732 $11,500.00
1:2 $110.00 $14.45
BE: $95.55 		$150.00 $7.92 × 2
BE: $150.70 		$40.00 $1.40 1.26% 732 $11,000.00
1:2 $110.00 $14.45
BE: $95.55 		$155.00 $7.17 × 2
BE: $154.95 		$45.00 $-0.10 -0.09% 732 $11,000.00
1:2 $115.00 $17.12
BE: $97.88 		$145.00 $9.03 × 2
BE: $145.46 		$30.00 $0.93 0.83% 732 $11,500.00
1:2 $115.00 $17.12
BE: $97.88 		$150.00 $7.92 × 2
BE: $149.36 		$35.00 $-1.28 -1.15% 732 $11,500.00
1:2 $115.00 $17.12
BE: $97.88 		$155.00 $7.17 × 2
BE: $153.61 		$40.00 $-2.78 -2.50% 732 $11,500.00
Collar
(1:2) 		$110.00 $14.45
BE: $95.55 		$110.00
Sold: $130.00 		$21.48 × 2
BE: $110.45
Max: $130.00 		- $0.90 0.81% 732 $11,000.00
Collar
(1:2) 		$110.00 $14.45
BE: $95.55 		$110.00
Sold: $125.00 		$21.48 × 2
BE: $108.55
Max: $125.00 		- $-2.90 -2.61% 732 $11,000.00
Collar
(1:2) 		$110.00 $14.45
BE: $95.55 		$115.00
Sold: $135.00 		$19.20 × 2
BE: $115.12
Max: $135.00 		$5.00 $0.25 0.22% 732 $11,000.00
Collar
(1:2) 		$110.00 $14.45
BE: $95.55 		$115.00
Sold: $140.00 		$19.20 × 2
BE: $116.62
Max: $140.00 		$5.00 $3.25 2.92% 732 $11,000.00
Collar
(1:2) 		$110.00 $14.45
BE: $95.55 		$120.00
Sold: $140.00 		$17.00 × 2
BE: $119.42
Max: $140.00 		$10.00 $-1.15 -1.03% 732 $11,000.00