| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-27 | $157.50 | $3.95 |
$4.65
(
2.97%
)
Ann: 135.30% |
$3.95
(
2.52%
)
Ann: 114.94% |
0.5%
2.5%
|
| 2026-04-02 | $157.50 | $5.30 |
$6.00
(
3.83%
)
Ann: 99.76% |
$5.30
(
3.38%
)
Ann: 88.12% |
0.5%
3.4%
|
| 2026-04-10 | $157.50 | $6.68 |
$7.38
(
4.70%
)
Ann: 78.03% |
$6.68
(
4.26%
)
Ann: 70.63% |
0.5%
4.3%
|
| 2026-04-24 | $157.50 | $8.95 |
$9.65
(
6.15%
)
Ann: 62.40% |
$8.95
(
5.71%
)
Ann: 57.87% |
0.5%
5.7%
|
| 2026-05-01 | $157.50 | $9.57 |
$10.27
(
6.55%
)
Ann: 55.62% |
$9.57
(
6.11%
)
Ann: 51.83% |
0.5%
6.1%
|
| 2026-03-27 | $160.00 | $2.86 |
$6.06
(
3.86%
)
Ann: 176.33% |
$2.86
(
1.82%
)
Ann: 83.22% |
2.0%
1.8%
|
| 2026-04-02 | $160.00 | $4.17 |
$7.38
(
4.70%
)
Ann: 122.63% |
$4.17
(
2.66%
)
Ann: 69.42% |
2.0%
2.7%
|
| 2026-04-10 | $160.00 | $5.70 |
$8.90
(
5.68%
)
Ann: 94.17% |
$5.70
(
3.64%
)
Ann: 60.31% |
2.0%
3.6%
|
| 2026-04-17 | $160.00 | $6.75 |
$9.95
(
6.35%
)
Ann: 79.87% |
$6.75
(
4.30%
)
Ann: 54.18% |
2.0%
4.3%
|
| 2026-04-24 | $160.00 | $7.45 |
$10.65
(
6.79%
)
Ann: 68.86% |
$7.45
(
4.75%
)
Ann: 48.17% |
2.0%
4.8%
|
| 2026-05-01 | $160.00 | $8.02 |
$11.22
(
7.16%
)
Ann: 60.77% |
$8.02
(
5.12%
)
Ann: 43.44% |
2.0%
5.1%
|
| 2026-05-15 | $160.00 | $7.03 |
$10.22
(
6.52%
)
Ann: 41.76% |
$7.03
(
4.48%
)
Ann: 28.69% |
2.0%
4.5%
|
| 2026-03-27 | $162.50 | $2.01 |
$7.71
(
4.92%
)
Ann: 224.49% |
$2.01
(
1.29%
)
Ann: 58.63% |
3.6%
1.3%
|
| 2026-04-02 | $162.50 | $3.23 |
$8.92
(
5.69%
)
Ann: 148.40% |
$3.23
(
2.06%
)
Ann: 53.62% |
3.6%
2.1%
|
| 2026-04-10 | $162.50 | $4.67 |
$10.38
(
6.62%
)
Ann: 109.78% |
$4.67
(
2.98%
)
Ann: 49.47% |
3.6%
3.0%
|
| 2026-04-24 | $162.50 | $6.30 |
$12.00
(
7.65%
)
Ann: 77.59% |
$6.30
(
4.02%
)
Ann: 40.74% |
3.6%
4.0%
|
| 2026-05-01 | $162.50 | $7.33 |
$13.02
(
8.31%
)
Ann: 70.51% |
$7.33
(
4.67%
)
Ann: 39.65% |
3.6%
4.7%
|
| 2026-04-02 | $165.00 | $2.45 |
$10.65
(
6.79%
)
Ann: 177.08% |
$2.45
(
1.56%
)
Ann: 40.74% |
5.2%
1.6%
|
| 2026-04-10 | $165.00 | $3.83 |
$12.02
(
7.67%
)
Ann: 127.24% |
$3.83
(
2.44%
)
Ann: 40.47% |
5.2%
2.4%
|
| 2026-04-17 | $165.00 | $4.75 |
$12.95
(
8.26%
)
Ann: 103.95% |
$4.75
(
3.03%
)
Ann: 38.13% |
5.2%
3.0%
|
| 2026-04-24 | $165.00 | $5.47 |
$13.67
(
8.72%
)
Ann: 88.42% |
$5.47
(
3.49%
)
Ann: 35.40% |
5.2%
3.5%
|
| 2026-05-01 | $165.00 | $6.35 |
$14.55
(
9.28%
)
Ann: 78.77% |
$6.35
(
4.05%
)
Ann: 34.38% |
5.2%
4.0%
|
| 2026-05-15 | $165.00 | $5.45 |
$13.65
(
8.71%
)
Ann: 55.74% |
$5.45
(
3.48%
)
Ann: 22.26% |
5.2%
3.5%
|
| 2026-04-02 | $167.50 | $1.83 |
$12.53
(
7.99%
)
Ann: 208.34% |
$1.83
(
1.17%
)
Ann: 30.43% |
6.8%
1.2%
|
| 2026-04-10 | $167.50 | $3.05 |
$13.75
(
8.77%
)
Ann: 145.54% |
$3.05
(
1.95%
)
Ann: 32.32% |
6.8%
1.9%
|
| 2026-04-24 | $167.50 | $4.58 |
$15.27
(
9.74%
)
Ann: 98.77% |
$4.58
(
2.92%
)
Ann: 29.58% |
6.8%
2.9%
|
| 2026-05-01 | $167.50 | $5.33 |
$16.02
(
10.22%
)
Ann: 86.75% |
$5.33
(
3.40%
)
Ann: 28.83% |
6.8%
3.4%
|
| 2026-04-10 | $170.00 | $2.30 |
$15.50
(
9.89%
)
Ann: 164.00% |
$2.30
(
1.47%
)
Ann: 24.34% |
8.4%
1.5%
|
| 2026-04-17 | $170.00 | $3.25 |
$16.45
(
10.49%
)
Ann: 132.04% |
$3.25
(
2.07%
)
Ann: 26.09% |
8.4%
2.1%
|
| 2026-04-24 | $170.00 | $4.00 |
$17.20
(
10.97%
)
Ann: 111.22% |
$4.00
(
2.55%
)
Ann: 25.86% |
8.4%
2.5%
|
| 2026-05-01 | $170.00 | $4.82 |
$18.02
(
11.50%
)
Ann: 97.58% |
$4.82
(
3.08%
)
Ann: 26.12% |
8.4%
3.1%
|
| 2026-05-15 | $170.00 | $4.53 |
$17.72
(
11.30%
)
Ann: 72.39% |
$4.53
(
2.89%
)
Ann: 18.48% |
8.4%
2.9%
|
| 2026-04-10 | $172.50 | $1.86 |
$17.56
(
11.20%
)
Ann: 185.85% |
$1.86
(
1.19%
)
Ann: 19.73% |
10.0%
1.2%
|
| 2026-04-24 | $172.50 | $3.14 |
$18.84
(
12.02%
)
Ann: 121.82% |
$3.14
(
2.00%
)
Ann: 20.30% |
10.0%
2.0%
|
| 2026-05-01 | $172.50 | $4.03 |
$19.72
(
12.58%
)
Ann: 106.78% |
$4.03
(
2.57%
)
Ann: 21.79% |
10.0%
2.6%
|
| 2026-04-17 | $175.00 | $2.17 |
$20.38
(
12.99%
)
Ann: 163.55% |
$2.17
(
1.39%
)
Ann: 17.46% |
11.6%
1.4%
|
| 2026-04-24 | $175.00 | $2.58 |
$20.77
(
13.25%
)
Ann: 134.33% |
$2.58
(
1.64%
)
Ann: 16.65% |
11.6%
1.6%
|
| 2026-05-01 | $175.00 | $3.29 |
$21.48
(
13.70%
)
Ann: 116.31% |
$3.29
(
2.10%
)
Ann: 17.78% |
11.6%
2.1%
|
| 2026-05-15 | $175.00 | $3.04 |
$21.24
(
13.55%
)
Ann: 86.76% |
$3.04
(
1.94%
)
Ann: 12.44% |
11.6%
1.9%
|
| 2026-04-24 | $180.00 | $1.77 |
$24.96
(
15.92%
)
Ann: 161.43% |
$1.77
(
1.13%
)
Ann: 11.41% |
14.8%
1.1%
|
| 2026-05-01 | $180.00 | $2.46 |
$25.66
(
16.37%
)
Ann: 138.94% |
$2.46
(
1.57%
)
Ann: 13.34% |
14.8%
1.6%
|
| 2026-05-15 | $180.00 | $2.63 |
$25.83
(
16.48%
)
Ann: 105.51% |
$2.63
(
1.68%
)
Ann: 10.76% |
14.8%
1.7%
|
| 2026-05-01 | $185.00 | $2.22 |
$30.42
(
19.40%
)
Ann: 164.68% |
$2.22
(
1.42%
)
Ann: 12.02% |
18.0%
1.4%
|
| 2026-05-15 | $185.00 | $2.06 |
$30.25
(
19.30%
)
Ann: 123.56% |
$2.06
(
1.31%
)
Ann: 8.39% |
18.0%
1.3%
|
| 2026-05-15 | $190.00 | $1.65 |
$34.85
(
22.23%
)
Ann: 142.32% |
$1.65
(
1.05%
)
Ann: 6.74% |
21.2%
1.1%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$28.35 BE: $126.65 |
$155.00 |
$26.75 BE: $181.75 |
- | $-1.60 | -1.02% | 302 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.35 BE: $126.65 |
$155.00
Sold: $210.00 |
$26.75 × 2 BE: $156.80 Max: $210.00 |
- | $3.60 | 2.30% | 302 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.35 BE: $126.65 |
$160.00
Sold: $210.00 |
$24.45 × 2 BE: $159.50 Max: $210.00 |
$5.00 | $-1.00 | -0.64% | 302 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.35 BE: $126.65 |
$160.00
Sold: $220.00 |
$24.45 × 2 BE: $161.12 Max: $220.00 |
$5.00 | $2.25 | 1.43% | 302 | $15,500.00 | |
| 1:1 | $155.00 |
$28.35 BE: $126.65 |
$160.00 |
$24.45 BE: $184.45 |
$5.00 | $-3.90 | -2.49% | 302 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.35 BE: $126.65 |
$165.00
Sold: $230.00 |
$22.60 × 2 BE: $165.68 Max: $230.00 |
$10.00 | $1.35 | 0.86% | 302 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$28.35 BE: $126.65 |
$165.00
Sold: $220.00 |
$22.60 × 2 BE: $164.28 Max: $220.00 |
$10.00 | $-1.45 | -0.92% | 302 | $15,500.00 | |
| 1:1 | $150.00 |
$25.50 BE: $124.50 |
$150.00 |
$28.73 BE: $178.72 |
- | $3.23 | 2.06% | 302 | $15,000.00 | |
| 1:1 | $150.00 |
$25.50 BE: $124.50 |
$155.00 |
$26.75 BE: $181.75 |
$5.00 | $1.25 | 0.80% | 302 | $15,000.00 | |
| 1:1 | $150.00 |
$25.50 BE: $124.50 |
$160.00 |
$24.45 BE: $184.45 |
$10.00 | $-1.05 | -0.67% | 302 | $15,000.00 | |
| 1:2 | $165.00 |
$34.25 BE: $130.75 |
$175.00 |
$19.35 × 2 BE: $177.22 |
$10.00 | $4.45 | 2.84% | 302 | $16,500.00 | |
| 1:2 | $170.00 |
$37.48 BE: $132.53 |
$170.00 |
$21.00 × 2 BE: $172.26 |
- | $4.52 | 2.89% | 302 | $17,000.00 | |
| 1:2 | $170.00 |
$37.48 BE: $132.53 |
$175.00 |
$19.35 × 2 BE: $175.61 |
$5.00 | $1.23 | 0.78% | 302 | $17,000.00 | |
| 1:2 | $170.00 |
$37.48 BE: $132.53 |
$180.00 |
$17.80 × 2 BE: $179.06 |
$10.00 | $-1.88 | -1.20% | 302 | $17,000.00 | |
| 1:2 | $175.00 |
$40.67 BE: $134.32 |
$175.00 |
$19.35 × 2 BE: $174.01 |
- | $-1.97 | -1.26% | 302 | $17,500.00 | |
| 1:3 | $180.00 |
$44.17 BE: $135.82 |
$185.00 |
$16.80 × 3 BE: $187.07 |
$5.00 | $6.23 | 3.97% | 302 | $18,000.00 | |
| 1:3 | $180.00 |
$44.17 BE: $135.82 |
$190.00 |
$15.10 × 3 BE: $190.38 |
$10.00 | $1.13 | 0.72% | 302 | $18,000.00 | |
| 1:3 | $185.00 |
$47.73 BE: $137.28 |
$185.00 |
$16.80 × 3 BE: $185.89 |
- | $2.68 | 1.71% | 302 | $18,500.00 | |
| 1:3 | $185.00 |
$47.73 BE: $137.28 |
$190.00 |
$15.10 × 3 BE: $189.19 |
$5.00 | $-2.42 | -1.55% | 302 | $18,500.00 | |
| 1:3 | $190.00 |
$51.33 BE: $138.68 |
$190.00 |
$15.10 × 3 BE: $187.99 |
- | $-6.02 | -3.84% | 302 | $19,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$31.00 BE: $124.00 |
$155.00 |
$29.82 BE: $184.82 |
- | $-1.18 | -0.75% | 365 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$31.00 BE: $124.00 |
$155.00
Sold: $210.00 |
$29.82 × 2 BE: $155.88 Max: $210.00 |
- | $1.75 | 1.12% | 365 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$31.00 BE: $124.00 |
$160.00
Sold: $210.00 |
$28.00 × 2 BE: $159.05 Max: $210.00 |
$5.00 | $-1.90 | -1.21% | 365 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$31.00 BE: $124.00 |
$160.00
Sold: $220.00 |
$28.00 × 2 BE: $161.20 Max: $220.00 |
$5.00 | $2.40 | 1.53% | 365 | $15,500.00 | |
| 1:1 | $155.00 |
$31.00 BE: $124.00 |
$160.00 |
$28.00 BE: $188.00 |
$5.00 | $-3.00 | -1.91% | 365 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$31.00 BE: $124.00 |
$165.00
Sold: $220.00 |
$25.15 × 2 BE: $163.35 Max: $220.00 |
$10.00 | $-3.30 | -2.10% | 365 | $15,500.00 | |
|
Collar
(1:2) |
$160.00 |
$33.55 BE: $126.45 |
$160.00
Sold: $220.00 |
$28.00 × 2 BE: $159.93 Max: $220.00 |
- | $-0.15 | -0.10% | 365 | $16,000.00 | |
| 1:1 | $150.00 |
$27.93 BE: $122.08 |
$150.00 |
$31.88 BE: $181.88 |
- | $3.95 | 2.52% | 365 | $15,000.00 | |
| 1:1 | $150.00 |
$27.93 BE: $122.08 |
$155.00 |
$29.82 BE: $184.82 |
$5.00 | $1.90 | 1.21% | 365 | $15,000.00 | |
| 1:1 | $150.00 |
$27.93 BE: $122.08 |
$160.00 |
$28.00 BE: $188.00 |
$10.00 | $0.07 | 0.05% | 365 | $15,000.00 | |
| 1:2 | $170.00 |
$39.85 BE: $130.15 |
$175.00 |
$22.00 × 2 BE: $177.07 |
$5.00 | $4.15 | 2.65% | 365 | $17,000.00 | |
| 1:2 | $170.00 |
$39.85 BE: $130.15 |
$180.00 |
$21.25 × 2 BE: $181.32 |
$10.00 | $2.65 | 1.69% | 365 | $17,000.00 | |
| 1:2 | $175.00 |
$43.55 BE: $131.45 |
$175.00 |
$22.00 × 2 BE: $175.22 |
- | $0.45 | 0.29% | 365 | $17,500.00 | |
| 1:2 | $175.00 |
$43.55 BE: $131.45 |
$180.00 |
$21.25 × 2 BE: $179.47 |
$5.00 | $-1.05 | -0.67% | 365 | $17,500.00 | |
| 1:2 | $180.00 |
$46.25 BE: $133.75 |
$180.00 |
$21.25 × 2 BE: $178.12 |
- | $-3.75 | -2.39% | 365 | $18,000.00 | |
| 1:3 | $185.00 |
$49.75 BE: $135.25 |
$190.00 |
$18.25 × 3 BE: $191.67 |
$5.00 | $5.00 | 3.19% | 365 | $18,500.00 | |
| 1:3 | $185.00 |
$49.75 BE: $135.25 |
$195.00 |
$17.00 × 3 BE: $195.42 |
$10.00 | $1.25 | 0.80% | 365 | $18,500.00 | |
| 1:3 | $190.00 |
$53.25 BE: $136.75 |
$190.00 |
$18.25 × 3 BE: $190.50 |
- | $1.50 | 0.96% | 365 | $19,000.00 | |
| 1:3 | $190.00 |
$53.25 BE: $136.75 |
$195.00 |
$17.00 × 3 BE: $194.25 |
$5.00 | $-2.25 | -1.43% | 365 | $19,000.00 | |
| 1:3 | $195.00 |
$57.00 BE: $138.00 |
$195.00 |
$17.00 × 3 BE: $193.00 |
- | $-6.00 | -3.83% | 365 | $19,500.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$33.75 BE: $121.25 |
$155.00 |
$33.05 BE: $188.05 |
- | $-0.70 | -0.45% | 455 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$33.75 BE: $121.25 |
$155.00
Sold: $210.00 |
$33.05 × 2 BE: $154.18 Max: $210.00 |
- | $-1.65 | -1.05% | 455 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$33.75 BE: $121.25 |
$155.00
Sold: $220.00 |
$33.05 × 2 BE: $156.47 Max: $220.00 |
- | $2.95 | 1.88% | 455 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$33.75 BE: $121.25 |
$160.00
Sold: $220.00 |
$31.00 × 2 BE: $159.43 Max: $220.00 |
$5.00 | $-1.15 | -0.73% | 455 | $15,500.00 | |
| 1:1 | $155.00 |
$33.75 BE: $121.25 |
$160.00 |
$31.00 BE: $191.00 |
$5.00 | $-2.75 | -1.75% | 455 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$33.75 BE: $121.25 |
$165.00
Sold: $220.00 |
$29.45 × 2 BE: $162.88 Max: $220.00 |
$10.00 | $-4.25 | -2.71% | 455 | $15,500.00 | |
| 1:1 | $155.00 |
$33.75 BE: $121.25 |
$165.00 |
$29.45 BE: $194.45 |
$10.00 | $-4.30 | -2.74% | 455 | $15,500.00 | |
|
Collar
(1:2) |
$160.00 |
$36.50 BE: $123.50 |
$160.00
Sold: $220.00 |
$31.00 × 2 BE: $158.05 Max: $220.00 |
- | $-3.90 | -2.49% | 455 | $16,000.00 | |
| 1:1 | $150.00 |
$31.00 BE: $119.00 |
$150.00 |
$35.17 BE: $185.18 |
- | $4.17 | 2.66% | 455 | $15,000.00 | |
| 1:1 | $150.00 |
$31.00 BE: $119.00 |
$155.00 |
$33.05 BE: $188.05 |
$5.00 | $2.05 | 1.31% | 455 | $15,000.00 | |
| 1:2 | $170.00 |
$42.73 BE: $127.28 |
$185.00 |
$23.35 × 2 BE: $186.99 |
$15.00 | $3.98 | 2.54% | 455 | $17,000.00 | |
| 1:2 | $175.00 |
$46.25 BE: $128.75 |
$180.00 |
$24.32 × 2 BE: $181.20 |
$5.00 | $2.40 | 1.53% | 455 | $17,500.00 | |
| 1:2 | $175.00 |
$46.25 BE: $128.75 |
$185.00 |
$23.35 × 2 BE: $185.22 |
$10.00 | $0.45 | 0.29% | 455 | $17,500.00 | |
| 1:2 | $180.00 |
$49.75 BE: $130.25 |
$180.00 |
$24.32 × 2 BE: $179.45 |
- | $-1.10 | -0.70% | 455 | $18,000.00 | |
| 1:2 | $180.00 |
$49.75 BE: $130.25 |
$185.00 |
$23.35 × 2 BE: $183.47 |
$5.00 | $-3.05 | -1.95% | 455 | $18,000.00 | |
| 1:3 | $190.00 |
$56.75 BE: $133.25 |
$190.00 |
$21.40 × 3 BE: $192.48 |
- | $7.45 | 4.75% | 455 | $19,000.00 | |
| 1:3 | $190.00 |
$56.75 BE: $133.25 |
$195.00 |
$20.70 × 3 BE: $196.78 |
$5.00 | $5.35 | 3.41% | 455 | $19,000.00 | |
| 1:3 | $195.00 |
$59.70 BE: $135.30 |
$195.00 |
$20.70 × 3 BE: $195.80 |
- | $2.40 | 1.53% | 455 | $19,500.00 | |
| 1:3 | $195.00 |
$59.70 BE: $135.30 |
$200.00 |
$19.15 × 3 BE: $199.25 |
$5.00 | $-2.25 | -1.43% | 455 | $19,500.00 | |
| 1:3 | $200.00 |
$63.25 BE: $136.75 |
$200.00 |
$19.15 × 3 BE: $198.07 |
- | $-5.80 | -3.70% | 455 | $20,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$39.00 BE: $116.00 |
$155.00 |
$40.40 BE: $195.40 |
- | $1.40 | 0.89% | 673 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$39.00 BE: $116.00 |
$155.00
Sold: $220.00 |
$40.40 × 2 BE: $153.90 Max: $220.00 |
- | $-2.20 | -1.40% | 673 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$39.00 BE: $116.00 |
$155.00
Sold: $230.00 |
$40.40 × 2 BE: $156.12 Max: $230.00 |
- | $2.25 | 1.43% | 673 | $15,500.00 | |
| 1:1 | $155.00 |
$39.00 BE: $116.00 |
$160.00 |
$37.80 BE: $197.80 |
$5.00 | $-1.20 | -0.77% | 673 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$39.00 BE: $116.00 |
$160.00
Sold: $230.00 |
$37.80 × 2 BE: $158.53 Max: $230.00 |
$5.00 | $-2.95 | -1.88% | 673 | $15,500.00 | |
| 1:1 | $155.00 |
$39.00 BE: $116.00 |
$165.00 |
$37.00 BE: $202.00 |
$10.00 | $-2.00 | -1.28% | 673 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$39.00 BE: $116.00 |
$165.00
Sold: $230.00 |
$37.00 × 2 BE: $162.72 Max: $230.00 |
$10.00 | $-4.55 | -2.90% | 673 | $15,500.00 | |
| 1:1 | $155.00 |
$39.00 BE: $116.00 |
$170.00 |
$35.08 BE: $205.07 |
$15.00 | $-3.92 | -2.50% | 673 | $15,500.00 | |
| 1:1 | $160.00 |
$41.92 BE: $118.08 |
$160.00 |
$37.80 BE: $197.80 |
- | $-4.12 | -2.63% | 673 | $16,000.00 | |
|
Collar
(1:2) |
$150.00 |
$36.00 BE: $114.00 |
$150.00
Sold: $210.00 |
$41.88 × 2 BE: $149.62 Max: $210.00 |
- | $-0.75 | -0.48% | 673 | $15,000.00 | |
| 1:2 | $180.00 |
$54.25 BE: $125.75 |
$190.00 |
$29.15 × 2 BE: $192.03 |
$10.00 | $4.05 | 2.58% | 673 | $18,000.00 | |
| 1:2 | $185.00 |
$57.75 BE: $127.25 |
$185.00 |
$30.75 × 2 BE: $186.88 |
- | $3.75 | 2.39% | 673 | $18,500.00 | |
| 1:2 | $185.00 |
$57.75 BE: $127.25 |
$190.00 |
$29.15 × 2 BE: $190.28 |
$5.00 | $0.55 | 0.35% | 673 | $18,500.00 | |
| 1:2 | $185.00 |
$57.75 BE: $127.25 |
$195.00 |
$27.75 × 2 BE: $193.88 |
$10.00 | $-2.25 | -1.43% | 673 | $18,500.00 | |
| 1:2 | $190.00 |
$61.75 BE: $128.25 |
$190.00 |
$29.15 × 2 BE: $188.28 |
- | $-3.45 | -2.20% | 673 | $19,000.00 | |
| 1:3 | $190.00 |
$61.75 BE: $128.25 |
$220.00 |
$22.00 × 3 BE: $221.42 |
$30.00 | $4.25 | 2.71% | 673 | $19,000.00 | |
| 1:3 | $195.00 |
$64.40 BE: $130.60 |
$220.00 |
$22.00 × 3 BE: $220.53 |
$25.00 | $1.60 | 1.02% | 673 | $19,500.00 | |
| 1:3 | $195.00 |
$64.40 BE: $130.60 |
$230.00 |
$19.77 × 3 BE: $228.31 |
$35.00 | $-5.08 | -3.24% | 673 | $19,500.00 | |
| 1:3 | $200.00 |
$68.05 BE: $131.95 |
$210.00 |
$24.25 × 3 BE: $211.57 |
$10.00 | $4.70 | 3.00% | 673 | $20,000.00 | |
| 1:3 | $200.00 |
$68.05 BE: $131.95 |
$220.00 |
$22.00 × 3 BE: $219.32 |
$20.00 | $-2.05 | -1.31% | 673 | $20,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$45.00 BE: $110.00 |
$155.00 |
$48.25 BE: $203.25 |
- | $3.25 | 2.07% | 1002 | $15,500.00 | |
| 1:1 | $155.00 |
$45.00 BE: $110.00 |
$160.00 |
$46.00 BE: $206.00 |
$5.00 | $1.00 | 0.64% | 1002 | $15,500.00 | |
| 1:1 | $155.00 |
$45.00 BE: $110.00 |
$165.00 |
$45.00 BE: $210.00 |
$10.00 | $0.00 | 0.00% | 1002 | $15,500.00 | |
| 1:1 | $155.00 |
$45.00 BE: $110.00 |
$170.00 |
$43.48 BE: $213.47 |
$15.00 | $-1.52 | -0.97% | 1002 | $15,500.00 | |
| 1:1 | $155.00 |
$45.00 BE: $110.00 |
$175.00 |
$42.25 BE: $217.25 |
$20.00 | $-2.75 | -1.75% | 1002 | $15,500.00 | |
|
Collar
(1:2) |
$145.00 |
$39.00 BE: $106.00 |
$150.00
Sold: $210.00 |
$50.00 × 2 BE: $148.25 Max: $210.00 |
$5.00 | $-3.50 | -2.23% | 1002 | $14,500.00 | |
|
Collar
(1:2) |
$145.00 |
$39.00 BE: $106.00 |
$155.00
Sold: $220.00 |
$48.25 × 2 BE: $153.00 Max: $220.00 |
$10.00 | $-4.00 | -2.55% | 1002 | $14,500.00 | |
| 1:2 | $190.00 |
$66.75 BE: $123.25 |
$200.00 |
$35.38 × 2 BE: $202.00 |
$10.00 | $4.00 | 2.55% | 1002 | $19,000.00 | |
| 1:2 | $190.00 |
$66.75 BE: $123.25 |
$210.00 |
$32.25 × 2 BE: $208.88 |
$20.00 | $-2.25 | -1.43% | 1002 | $19,000.00 | |
| 1:2 | $195.00 |
$70.75 BE: $124.25 |
$195.00 |
$36.15 × 2 BE: $195.78 |
- | $1.55 | 0.99% | 1002 | $19,500.00 | |
| 1:2 | $195.00 |
$70.75 BE: $124.25 |
$200.00 |
$35.38 × 2 BE: $200.00 |
$5.00 | $0.00 | 0.00% | 1002 | $19,500.00 | |
| 1:2 | $200.00 |
$74.00 BE: $126.00 |
$200.00 |
$35.38 × 2 BE: $198.38 |
- | $-3.25 | -2.07% | 1002 | $20,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $155.00 |
$36.50 BE: $118.50 |
$155.00 |
$36.25 BE: $191.25 |
- | $-0.25 | -0.16% | 547 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$36.50 BE: $118.50 |
$155.00
Sold: $220.00 |
$36.25 × 2 BE: $155.18 Max: $220.00 |
- | $0.35 | 0.22% | 547 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$36.50 BE: $118.50 |
$155.00
Sold: $210.00 |
$36.25 × 2 BE: $152.75 Max: $210.00 |
- | $-4.50 | -2.87% | 547 | $15,500.00 | |
| 1:1 | $155.00 |
$36.50 BE: $118.50 |
$160.00 |
$34.25 BE: $194.25 |
$5.00 | $-2.25 | -1.43% | 547 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$36.50 BE: $118.50 |
$160.00
Sold: $220.00 |
$34.25 × 2 BE: $158.18 Max: $220.00 |
$5.00 | $-3.65 | -2.33% | 547 | $15,500.00 | |
| 1:1 | $155.00 |
$36.50 BE: $118.50 |
$165.00 |
$32.50 BE: $197.50 |
$10.00 | $-4.00 | -2.55% | 547 | $15,500.00 | |
|
Collar
(1:2) |
$150.00 |
$33.75 BE: $116.25 |
$150.00
Sold: $200.00 |
$38.25 × 2 BE: $149.12 Max: $200.00 |
- | $-1.75 | -1.12% | 547 | $15,000.00 | |
|
Collar
(1:2) |
$150.00 |
$33.75 BE: $116.25 |
$150.00
Sold: $210.00 |
$38.25 × 2 BE: $151.12 Max: $210.00 |
- | $2.25 | 1.43% | 547 | $15,000.00 | |
| 1:1 | $150.00 |
$33.75 BE: $116.25 |
$150.00 |
$38.25 BE: $188.25 |
- | $4.50 | 2.87% | 547 | $15,000.00 | |
| 1:1 | $150.00 |
$33.75 BE: $116.25 |
$155.00 |
$36.25 BE: $191.25 |
$5.00 | $2.50 | 1.59% | 547 | $15,000.00 | |
| 1:2 | $175.00 |
$48.25 BE: $126.75 |
$185.00 |
$26.25 × 2 BE: $187.12 |
$10.00 | $4.25 | 2.71% | 547 | $17,500.00 | |
| 1:2 | $175.00 |
$48.25 BE: $126.75 |
$190.00 |
$24.75 × 2 BE: $190.62 |
$15.00 | $1.25 | 0.80% | 547 | $17,500.00 | |
| 1:2 | $180.00 |
$51.73 BE: $128.28 |
$185.00 |
$26.25 × 2 BE: $185.39 |
$5.00 | $0.77 | 0.49% | 547 | $18,000.00 | |
| 1:2 | $180.00 |
$51.73 BE: $128.28 |
$190.00 |
$24.75 × 2 BE: $188.89 |
$10.00 | $-2.23 | -1.42% | 547 | $18,000.00 | |
| 1:2 | $185.00 |
$55.50 BE: $129.50 |
$185.00 |
$26.25 × 2 BE: $183.50 |
- | $-3.00 | -1.91% | 547 | $18,500.00 | |
| 1:3 | $190.00 |
$58.38 BE: $131.62 |
$210.00 |
$20.25 × 3 BE: $210.79 |
$20.00 | $2.38 | 1.51% | 547 | $19,000.00 | |
| 1:3 | $195.00 |
$61.95 BE: $133.05 |
$200.00 |
$22.25 × 3 BE: $201.60 |
$5.00 | $4.80 | 3.06% | 547 | $19,500.00 | |
| 1:3 | $195.00 |
$61.95 BE: $133.05 |
$210.00 |
$20.25 × 3 BE: $209.60 |
$15.00 | $-1.20 | -0.77% | 547 | $19,500.00 | |
| 1:3 | $200.00 |
$66.25 BE: $133.75 |
$200.00 |
$22.25 × 3 BE: $200.17 |
- | $0.50 | 0.32% | 547 | $20,000.00 | |
| 1:3 | $200.00 |
$66.25 BE: $133.75 |
$210.00 |
$20.25 × 3 BE: $208.17 |
$10.00 | $-5.50 | -3.51% | 547 | $20,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:2) |
$155.00 |
$38.50 BE: $116.50 |
$155.00
Sold: $220.00 |
$39.67 × 2 BE: $154.68 Max: $220.00 |
- | $-0.65 | -0.41% | 638 | $15,500.00 | |
| 1:1 | $155.00 |
$38.50 BE: $116.50 |
$155.00 |
$39.67 BE: $194.68 |
- | $1.17 | 0.75% | 638 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$38.50 BE: $116.50 |
$155.00
Sold: $230.00 |
$39.67 × 2 BE: $156.43 Max: $230.00 |
- | $2.85 | 1.82% | 638 | $15,500.00 | |
| 1:1 | $155.00 |
$38.50 BE: $116.50 |
$160.00 |
$37.20 BE: $197.20 |
$5.00 | $-1.30 | -0.83% | 638 | $15,500.00 | |
|
Collar
(1:2) |
$155.00 |
$38.50 BE: $116.50 |
$160.00
Sold: $230.00 |
$37.20 × 2 BE: $158.95 Max: $230.00 |
$5.00 | $-2.10 | -1.34% | 638 | $15,500.00 | |
| 1:1 | $155.00 |
$38.50 BE: $116.50 |
$165.00 |
$35.73 BE: $200.72 |
$10.00 | $-2.77 | -1.77% | 638 | $15,500.00 | |
| 1:1 | $155.00 |
$38.50 BE: $116.50 |
$170.00 |
$34.08 BE: $204.07 |
$15.00 | $-4.42 | -2.82% | 638 | $15,500.00 | |
| 1:1 | $160.00 |
$41.25 BE: $118.75 |
$160.00 |
$37.20 BE: $197.20 |
- | $-4.05 | -2.58% | 638 | $16,000.00 | |
|
Collar
(1:2) |
$150.00 |
$35.50 BE: $114.50 |
$150.00
Sold: $210.00 |
$41.15 × 2 BE: $150.35 Max: $210.00 |
- | $0.70 | 0.45% | 638 | $15,000.00 | |
|
Collar
(1:2) |
$150.00 |
$35.50 BE: $114.50 |
$150.00
Sold: $200.00 |
$41.15 × 2 BE: $148.15 Max: $200.00 |
- | $-3.70 | -2.36% | 638 | $15,000.00 | |
| 1:2 | $180.00 |
$54.25 BE: $125.75 |
$190.00 |
$28.25 × 2 BE: $191.12 |
$10.00 | $2.25 | 1.43% | 638 | $18,000.00 | |
| 1:2 | $185.00 |
$57.10 BE: $127.90 |
$185.00 |
$29.75 × 2 BE: $186.20 |
- | $2.40 | 1.53% | 638 | $18,500.00 | |
| 1:2 | $185.00 |
$57.10 BE: $127.90 |
$190.00 |
$28.25 × 2 BE: $189.70 |
$5.00 | $-0.60 | -0.38% | 638 | $18,500.00 | |
| 1:2 | $185.00 |
$57.10 BE: $127.90 |
$195.00 |
$26.25 × 2 BE: $192.70 |
$10.00 | $-4.60 | -2.93% | 638 | $18,500.00 | |
| 1:2 | $190.00 |
$60.75 BE: $129.25 |
$190.00 |
$28.25 × 2 BE: $187.88 |
- | $-4.25 | -2.71% | 638 | $19,000.00 | |
| 1:3 | $190.00 |
$60.75 BE: $129.25 |
$220.00 |
$20.75 × 3 BE: $220.50 |
$30.00 | $1.50 | 0.96% | 638 | $19,000.00 | |
| 1:3 | $195.00 |
$63.75 BE: $131.25 |
$210.00 |
$23.05 × 3 BE: $211.80 |
$15.00 | $5.40 | 3.44% | 638 | $19,500.00 | |
| 1:3 | $195.00 |
$63.75 BE: $131.25 |
$220.00 |
$20.75 × 3 BE: $219.50 |
$25.00 | $-1.50 | -0.96% | 638 | $19,500.00 | |
| 1:3 | $200.00 |
$67.50 BE: $132.50 |
$210.00 |
$23.05 × 3 BE: $210.55 |
$10.00 | $1.65 | 1.05% | 638 | $20,000.00 | |
| 1:3 | $200.00 |
$67.50 BE: $132.50 |
$220.00 |
$20.75 × 3 BE: $218.25 |
$20.00 | $-5.25 | -3.35% | 638 | $20,000.00 |