← Back to Home

DECK - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$100.69
SMA 50
$96.29
SMA 200
$104.32
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$12.60 $13.30 $15.50 5 248 52.45% - - - - $110.00 $5.00 $4.70 $5.10 33 1119 51.23% - - - -
$10.40 $10.10 $10.90 16 423 51.22% - - - - $105.00 $6.70 $6.10 $7.00 29 678 50.96% - - - -
$7.80 $7.40 $8.70 95 1826 51.37% - - - - $100.00 $9.10 $8.20 $9.80 22 1514 52.95% - - - -
$5.40 $5.10 $7.10 20 617 54.33% - - - - $95.00 $13.00 $9.90 $13.70 3 229 54.38% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$95.00 $13.00 $7.31 ( 7.26% ) $13.00 ( 12.91% )
-5.65%
12.91%
$100.00 $9.10 $8.41 ( 8.35% ) $9.10 ( 9.04% )
-0.69%
9.04%
$105.00 $6.70 $11.01 ( 10.93% ) $6.70 ( 6.65% )
4.28%
6.65%
$110.00 $5.00 $14.31 ( 14.21% ) $5.00 ( 4.97% )
9.25%
4.97%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $100.00 $16.65
BE: $83.35 		$105.00 $18.50
BE: $123.50 		$5.00 $1.85 1.84% 361 $10,000.00
1:1 $100.00 $16.65
BE: $83.35 		$110.00 $17.00
BE: $127.00 		$10.00 $0.35 0.35% 361 $10,000.00
1:1 $100.00 $16.65
BE: $83.35 		$115.00 $14.65
BE: $129.65 		$15.00 $-2.00 -1.99% 361 $10,000.00
1:1 $100.00 $16.65
BE: $83.35 		$120.00 $14.05
BE: $134.05 		$20.00 $-2.60 -2.58% 361 $10,000.00
1:1 $105.00 $19.75
BE: $85.25 		$105.00 $18.50
BE: $123.50 		- $-1.25 -1.24% 361 $10,500.00
1:2 $100.00 $16.65
BE: $83.35 		$135.00 $9.40 × 2
BE: $136.07 		$35.00 $2.15 2.14% 361 $10,000.00
1:2 $100.00 $16.65
BE: $83.35 		$140.00 $8.60 × 2
BE: $140.28 		$40.00 $0.55 0.55% 361 $10,000.00
1:2 $100.00 $16.65
BE: $83.35 		$145.00 $8.10 × 2
BE: $144.78 		$45.00 $-0.45 -0.45% 361 $10,000.00
1:2 $105.00 $19.75
BE: $85.25 		$130.00 $11.25 × 2
BE: $131.38 		$25.00 $2.75 2.73% 361 $10,500.00
1:2 $105.00 $19.75
BE: $85.25 		$135.00 $9.40 × 2
BE: $134.53 		$30.00 $-0.95 -0.94% 361 $10,500.00
Collar
(1:2) 		$100.00 $16.65
BE: $83.35 		$100.00
Sold: $125.00 		$21.30 × 2
BE: $100.17
Max: $125.00 		- $0.35 0.35% 361 $10,000.00
Collar
(1:2) 		$100.00 $16.65
BE: $83.35 		$100.00
Sold: $120.00 		$21.30 × 2
BE: $98.92
Max: $120.00 		- $-2.15 -2.14% 361 $10,000.00
Collar
(1:2) 		$100.00 $16.65
BE: $83.35 		$105.00
Sold: $130.00 		$18.50 × 2
BE: $103.92
Max: $130.00 		$5.00 $-2.15 -2.14% 361 $10,000.00
Collar
(1:2) 		$100.00 $16.65
BE: $83.35 		$110.00
Sold: $135.00 		$17.00 × 2
BE: $109.28
Max: $135.00 		$10.00 $-1.45 -1.44% 361 $10,000.00
Collar
(1:2) 		$95.00 $14.20
BE: $80.80 		$95.00
Sold: $110.00 		$24.10 × 2
BE: $95.00
Max: $110.00 		- $0.00 0.00% 361 $9,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $100.00 $22.50
BE: $77.50 		$110.00 $25.50
BE: $135.50 		$10.00 $3.00 2.98% 732 $10,000.00
1:1 $100.00 $22.50
BE: $77.50 		$115.00 $24.00
BE: $139.00 		$15.00 $1.50 1.49% 732 $10,000.00
1:1 $100.00 $22.50
BE: $77.50 		$120.00 $22.25
BE: $142.25 		$20.00 $-0.25 -0.25% 732 $10,000.00
1:1 $100.00 $22.50
BE: $77.50 		$125.00 $20.75
BE: $145.75 		$25.00 $-1.75 -1.74% 732 $10,000.00
1:1 $100.00 $22.50
BE: $77.50 		$130.00 $19.50
BE: $149.50 		$30.00 $-3.00 -2.98% 732 $10,000.00
1:2 $110.00 $28.00
BE: $82.00 		$150.00 $14.75 × 2
BE: $150.75 		$40.00 $1.50 1.49% 732 $11,000.00
1:2 $115.00 $31.25
BE: $83.75 		$140.00 $17.00 × 2
BE: $141.38 		$25.00 $2.75 2.73% 732 $11,500.00
1:2 $115.00 $31.25
BE: $83.75 		$145.00 $15.75 × 2
BE: $145.12 		$30.00 $0.25 0.25% 732 $11,500.00
1:2 $115.00 $31.25
BE: $83.75 		$150.00 $14.75 × 2
BE: $149.12 		$35.00 $-1.75 -1.74% 732 $11,500.00
1:2 $120.00 $34.50
BE: $85.50 		$135.00 $18.00 × 2
BE: $135.75 		$15.00 $1.50 1.49% 732 $12,000.00
Collar
(1:2) 		$95.00 $19.75
BE: $75.25 		$100.00
Sold: $125.00 		$29.50 × 2
BE: $98.88
Max: $125.00 		$5.00 $-2.25 -2.23% 732 $9,500.00