← Back to Home

DASH - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$205.32
SMA 50
$216.18
SMA 200
$228.63
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
Feb 18, 2026
Signal
Neutral
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$24.20 $23.45 $26.30 5 362 52.07% - - - - $220.00 $11.40 $9.70 $11.95 238 423 53.07% - - - -
$18.20 $17.45 $20.50 6 273 53.45% - - - - $210.00 $15.85 $13.80 $16.05 31 502 50.77% - - - -
$13.36 $12.80 $15.40 62 641 50.40% - - - - $200.00 $20.55 $18.80 $22.25 128 449 53.77% - - - -
$10.85 $10.65 $13.35 3 122 51.12% - - - - $195.00 $38.70 $21.40 $25.10 10 133 54.07% - - - -
$9.00 $8.80 $11.40 3 255 51.78% - - - - $190.00 $33.90 $24.40 $28.20 5 158 54.69% - - - -
$8.10 $7.25 $9.10 38 281 51.57% - - - - $185.00 $52.50 $27.90 $30.90 2 77 54.77% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$185.00 $52.50 $32.18 ( 15.67% ) $52.50 ( 25.57% )
-9.90%
25.57%
$190.00 $33.90 $18.58 ( 9.05% ) $33.90 ( 16.51% )
-7.46%
16.51%
$195.00 $38.70 $28.38 ( 13.82% ) $38.70 ( 18.85% )
-5.03%
18.85%
$200.00 $20.55 $15.23 ( 7.42% ) $20.55 ( 10.01% )
-2.59%
10.01%
$210.00 $15.85 $20.53 ( 10.00% ) $15.85 ( 7.72% )
2.28%
7.72%
$220.00 $11.40 $26.08 ( 12.70% ) $11.40 ( 5.55% )
7.15%
5.55%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $210.00 $37.38
BE: $172.62 		$210.00 $40.50
BE: $250.50 		- $3.12 1.52% 361 $21,000.00
1:1 $210.00 $37.38
BE: $172.62 		$220.00 $36.60
BE: $256.60 		$10.00 $-0.77 -0.38% 361 $21,000.00
1:1 $210.00 $37.38
BE: $172.62 		$230.00 $32.25
BE: $262.25 		$20.00 $-5.12 -2.50% 361 $21,000.00
1:1 $200.00 $31.82
BE: $168.18 		$220.00 $36.60
BE: $256.60 		$20.00 $4.78 2.33% 361 $20,000.00
1:1 $200.00 $31.82
BE: $168.18 		$230.00 $32.25
BE: $262.25 		$30.00 $0.43 0.21% 361 $20,000.00
1:2 $210.00 $37.38
BE: $172.62 		$270.00 $19.80 × 2
BE: $271.11 		$60.00 $2.23 1.08% 361 $21,000.00
1:2 $210.00 $37.38
BE: $172.62 		$280.00 $17.48 × 2
BE: $278.79 		$70.00 $-2.42 -1.18% 361 $21,000.00
1:2 $210.00 $37.38
BE: $172.62 		$290.00 $16.23 × 2
BE: $287.54 		$80.00 $-4.92 -2.40% 361 $21,000.00
1:2 $200.00 $31.82
BE: $168.18 		$280.00 $17.48 × 2
BE: $281.56 		$80.00 $3.13 1.52% 361 $20,000.00
1:2 $200.00 $31.82
BE: $168.18 		$290.00 $16.23 × 2
BE: $290.31 		$90.00 $0.63 0.30% 361 $20,000.00
Collar
(1:2) 		$210.00 $37.38
BE: $172.62 		$210.00
Sold: $260.00 		$40.50 × 2
BE: $209.14
Max: $260.00 		- $-1.73 -0.84% 361 $21,000.00
Collar
(1:2) 		$210.00 $37.38
BE: $172.62 		$220.00
Sold: $270.00 		$36.60 × 2
BE: $218.11
Max: $270.00 		$10.00 $-3.77 -1.84% 361 $21,000.00
Collar
(1:2) 		$200.00 $31.82
BE: $168.18 		$200.00
Sold: $240.00 		$45.08 × 2
BE: $200.69
Max: $240.00 		- $1.38 0.67% 361 $20,000.00
Collar
(1:2) 		$200.00 $31.82
BE: $168.18 		$210.00
Sold: $250.00 		$40.50 × 2
BE: $209.51
Max: $250.00 		$10.00 $-0.98 -0.47% 361 $20,000.00
Collar
(1:2) 		$200.00 $31.82
BE: $168.18 		$210.00
Sold: $260.00 		$40.50 × 2
BE: $211.91
Max: $260.00 		$10.00 $3.82 1.86% 361 $20,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $210.00 $40.83
BE: $169.18 		$240.00 $45.25
BE: $285.25 		$30.00 $4.42 2.16% 697 $21,000.00
1:1 $210.00 $40.83
BE: $169.18 		$250.00 $41.58
BE: $291.57 		$40.00 $0.75 0.37% 697 $21,000.00
1:1 $210.00 $40.83
BE: $169.18 		$260.00 $38.75
BE: $298.75 		$50.00 $-2.08 -1.01% 697 $21,000.00
1:1 $210.00 $40.83
BE: $169.18 		$300.00 $39.10
BE: $339.10 		$90.00 $-1.73 -0.84% 697 $21,000.00
1:1 $200.00 $42.67
BE: $157.32 		$240.00 $45.25
BE: $285.25 		$40.00 $2.58 1.25% 697 $20,000.00
1:2 $230.00 $56.60
BE: $173.40 		$290.00 $30.75 × 2
BE: $292.45 		$60.00 $4.90 2.39% 697 $23,000.00
1:2 $240.00 $66.12
BE: $173.88 		$280.00 $33.25 × 2
BE: $280.19 		$40.00 $0.38 0.18% 697 $24,000.00
1:2 $240.00 $66.12
BE: $173.88 		$290.00 $30.75 × 2
BE: $287.69 		$50.00 $-4.62 -2.25% 697 $24,000.00
1:2 $250.00 $72.28
BE: $177.72 		$260.00 $38.75 × 2
BE: $262.61 		$10.00 $5.22 2.54% 697 $25,000.00
1:2 $250.00 $72.28
BE: $177.72 		$280.00 $33.25 × 2
BE: $277.11 		$30.00 $-5.78 -2.81% 697 $25,000.00
Collar
(1:1) 		$210.00 $40.83
BE: $169.18 		$210.00
Sold: $260.00 		$74.70
BE: $205.12
Max: $260.00 		- $-4.88 -2.37% 697 $21,000.00
Collar
(1:1) 		$200.00 $42.67
BE: $157.32 		$200.00
Sold: $250.00 		$79.65
BE: $195.40
Max: $250.00 		- $-4.60 -2.24% 697 $20,000.00
Collar
(1:1) 		$185.00 $35.45
BE: $149.55 		$190.00
Sold: $230.00 		$85.25
BE: $190.80
Max: $230.00 		$5.00 $0.80 0.39% 697 $18,500.00
Collar
(1:1) 		$185.00 $35.45
BE: $149.55 		$190.00
Sold: $220.00 		$85.25
BE: $187.05
Max: $220.00 		$5.00 $-2.95 -1.44% 697 $18,500.00
Collar
(1:1) 		$185.00 $35.45
BE: $149.55 		$195.00
Sold: $230.00 		$82.65
BE: $193.20
Max: $230.00 		$10.00 $-1.80 -0.88% 697 $18,500.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $210.00 $48.25
BE: $161.75 		$220.00 $54.25
BE: $274.25 		$10.00 $6.00 2.92% 732 $21,000.00
1:1 $210.00 $48.25
BE: $161.75 		$230.00 $50.25
BE: $280.25 		$20.00 $2.00 0.97% 732 $21,000.00
1:1 $210.00 $48.25
BE: $161.75 		$240.00 $46.75
BE: $286.75 		$30.00 $-1.50 -0.73% 732 $21,000.00
1:1 $210.00 $48.25
BE: $161.75 		$250.00 $43.25
BE: $293.25 		$40.00 $-5.00 -2.44% 732 $21,000.00
1:1 $200.00 $43.75
BE: $156.25 		$240.00 $46.75
BE: $286.75 		$40.00 $3.00 1.46% 732 $20,000.00
1:2 $230.00 $60.25
BE: $169.75 		$290.00 $31.85 × 2
BE: $291.73 		$60.00 $3.45 1.68% 732 $23,000.00
1:2 $230.00 $60.25
BE: $169.75 		$300.00 $30.00 × 2
BE: $299.88 		$70.00 $-0.25 -0.12% 732 $23,000.00
1:2 $240.00 $56.75
BE: $183.25 		$300.00 $30.00 × 2
BE: $301.62 		$60.00 $3.25 1.58% 732 $24,000.00
1:2 $250.00 $61.90
BE: $188.10 		$290.00 $31.85 × 2
BE: $290.90 		$40.00 $1.80 0.88% 732 $25,000.00
1:2 $250.00 $61.90
BE: $188.10 		$300.00 $30.00 × 2
BE: $299.05 		$50.00 $-1.90 -0.93% 732 $25,000.00
Collar
(1:2) 		$200.00 $43.75
BE: $156.25 		$200.00
Sold: $250.00 		$62.75 × 2
BE: $197.62
Max: $250.00 		- $-4.75 -2.31% 732 $20,000.00
Collar
(1:2) 		$190.00 $39.00
BE: $151.00 		$190.00
Sold: $230.00 		$67.25 × 2
BE: $187.50
Max: $230.00 		- $-5.00 -2.44% 732 $19,000.00
Collar
(1:2) 		$190.00 $39.00
BE: $151.00 		$195.00
Sold: $240.00 		$64.75 × 2
BE: $193.50
Max: $240.00 		$5.00 $-3.00 -1.46% 732 $19,000.00
Collar
(1:2) 		$190.00 $39.00
BE: $151.00 		$200.00
Sold: $250.00 		$62.75 × 2
BE: $200.00
Max: $250.00 		$10.00 $0.00 0.00% 732 $19,000.00
Collar
(1:2) 		$190.00 $39.00
BE: $151.00 		$210.00
Sold: $260.00 		$58.25 × 2
BE: $208.25
Max: $260.00 		$20.00 $-3.50 -1.70% 732 $19,000.00