| Expiration Date | Strike Price | Call Premium | Return if Exercised | Return if Not Exercised | Return Visualization |
|---|---|---|---|---|---|
| 2026-03-27 | $202.50 | $2.65 |
$3.72
(
1.84%
)
Ann: 84.15% |
$2.65
(
1.31%
)
Ann: 59.91% |
0.5%
1.3%
|
| 2026-04-02 | $202.50 | $4.32 |
$5.39
(
2.68%
)
Ann: 69.83% |
$4.32
(
2.15%
)
Ann: 55.98% |
0.5%
2.1%
|
| 2026-04-02 | $205.00 | $2.90 |
$6.47
(
3.21%
)
Ann: 83.68% |
$2.90
(
1.44%
)
Ann: 37.47% |
1.8%
1.4%
|
| 2026-04-10 | $205.00 | $4.08 |
$7.64
(
3.80%
)
Ann: 62.97% |
$4.08
(
2.02%
)
Ann: 33.56% |
1.8%
2.0%
|
| 2026-04-24 | $205.00 | $6.12 |
$9.69
(
4.81%
)
Ann: 48.80% |
$6.12
(
3.04%
)
Ann: 30.83% |
1.8%
3.0%
|
| 2026-05-01 | $205.00 | $6.53 |
$10.09
(
5.01%
)
Ann: 42.54% |
$6.53
(
3.24%
)
Ann: 27.50% |
1.8%
3.2%
|
| 2026-04-02 | $207.50 | $2.42 |
$8.48
(
4.21%
)
Ann: 109.82% |
$2.42
(
1.20%
)
Ann: 31.26% |
3.0%
1.2%
|
| 2026-04-10 | $210.00 | $2.59 |
$11.16
(
5.54%
)
Ann: 91.92% |
$2.59
(
1.29%
)
Ann: 21.33% |
4.2%
1.3%
|
| 2026-04-17 | $210.00 | $3.27 |
$11.84
(
5.88%
)
Ann: 74.01% |
$3.27
(
1.63%
)
Ann: 20.46% |
4.2%
1.6%
|
| 2026-04-24 | $210.00 | $4.15 |
$12.72
(
6.31%
)
Ann: 64.03% |
$4.15
(
2.06%
)
Ann: 20.89% |
4.2%
2.1%
|
| 2026-05-01 | $210.00 | $4.62 |
$13.19
(
6.55%
)
Ann: 55.60% |
$4.62
(
2.30%
)
Ann: 19.49% |
4.2%
2.3%
|
| 2026-05-15 | $210.00 | $5.90 |
$14.47
(
7.18%
)
Ann: 46.00% |
$5.90
(
2.93%
)
Ann: 18.76% |
4.2%
2.9%
|
| 2026-04-24 | $215.00 | $2.85 |
$16.41
(
8.15%
)
Ann: 82.62% |
$2.85
(
1.41%
)
Ann: 14.32% |
6.7%
1.4%
|
| 2026-05-01 | $215.00 | $3.47 |
$17.04
(
8.46%
)
Ann: 71.83% |
$3.47
(
1.73%
)
Ann: 14.64% |
6.7%
1.7%
|
| 2026-05-01 | $220.00 | $2.42 |
$21.00
(
10.42%
)
Ann: 88.47% |
$2.42
(
1.20%
)
Ann: 10.22% |
9.2%
1.2%
|
| 2026-05-15 | $220.00 | $3.15 |
$21.72
(
10.78%
)
Ann: 69.05% |
$3.15
(
1.56%
)
Ann: 10.01% |
9.2%
1.6%
|
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $200.00 |
$33.20 BE: $166.80 |
$200.00 |
$35.45 BE: $235.45 |
- | $2.25 | 1.12% | 1002 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$33.20 BE: $166.80 |
$200.00
Sold: $260.00 |
$35.45 × 2 BE: $202.47 Max: $260.00 |
- | $4.95 | 2.46% | 1002 | $20,000.00 | |
| 1:1 | $200.00 |
$33.20 BE: $166.80 |
$210.00 |
$31.45 BE: $241.45 |
$10.00 | $-1.75 | -0.87% | 1002 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$33.20 BE: $166.80 |
$210.00
Sold: $280.00 |
$31.45 × 2 BE: $211.57 Max: $280.00 |
$10.00 | $3.15 | 1.56% | 1002 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$33.20 BE: $166.80 |
$220.00
Sold: $290.00 |
$27.82 × 2 BE: $220.10 Max: $290.00 |
$20.00 | $0.20 | 0.10% | 1002 | $20,000.00 | |
| 1:1 | $200.00 |
$33.20 BE: $166.80 |
$220.00 |
$27.82 BE: $247.82 |
$20.00 | $-5.38 | -2.67% | 1002 | $20,000.00 | |
| 1:1 | $195.00 |
$30.77 BE: $164.22 |
$200.00 |
$35.45 BE: $235.45 |
$5.00 | $4.68 | 2.32% | 1002 | $19,500.00 | |
| 1:1 | $195.00 |
$30.77 BE: $164.22 |
$210.00 |
$31.45 BE: $241.45 |
$15.00 | $0.68 | 0.34% | 1002 | $19,500.00 | |
|
Collar
(1:2) |
$195.00 |
$30.77 BE: $164.22 |
$210.00
Sold: $280.00 |
$31.45 × 2 BE: $212.79 Max: $280.00 |
$15.00 | $5.58 | 2.77% | 1002 | $19,500.00 | |
|
Collar
(1:2) |
$195.00 |
$30.77 BE: $164.22 |
$220.00
Sold: $290.00 |
$27.82 × 2 BE: $221.31 Max: $290.00 |
$25.00 | $2.62 | 1.30% | 1002 | $19,500.00 | |
| 1:2 | $210.00 |
$37.35 BE: $172.65 |
$240.00 |
$21.38 × 2 BE: $242.70 |
$30.00 | $5.40 | 2.68% | 1002 | $21,000.00 | |
| 1:2 | $210.00 |
$37.35 BE: $172.65 |
$250.00 |
$18.43 × 2 BE: $249.75 |
$40.00 | $-0.50 | -0.25% | 1002 | $21,000.00 | |
| 1:2 | $220.00 |
$43.38 BE: $176.62 |
$230.00 |
$24.50 × 2 BE: $232.81 |
$10.00 | $5.62 | 2.79% | 1002 | $22,000.00 | |
| 1:2 | $220.00 |
$43.38 BE: $176.62 |
$240.00 |
$21.38 × 2 BE: $239.69 |
$20.00 | $-0.62 | -0.31% | 1002 | $22,000.00 | |
| 1:2 | $230.00 |
$49.58 BE: $180.43 |
$230.00 |
$24.50 × 2 BE: $229.71 |
- | $-0.58 | -0.29% | 1002 | $23,000.00 | |
| 1:3 | $230.00 |
$49.58 BE: $180.43 |
$250.00 |
$18.43 × 3 BE: $251.90 |
$20.00 | $5.70 | 2.83% | 1002 | $23,000.00 | |
| 1:3 | $240.00 |
$56.10 BE: $183.90 |
$240.00 |
$21.38 × 3 BE: $242.68 |
- | $8.02 | 3.98% | 1002 | $24,000.00 | |
| 1:3 | $240.00 |
$56.10 BE: $183.90 |
$250.00 |
$18.43 × 3 BE: $249.72 |
$10.00 | $-0.82 | -0.41% | 1002 | $24,000.00 | |
| 1:3 | $240.00 |
$56.10 BE: $183.90 |
$260.00 |
$16.38 × 3 BE: $257.68 |
$20.00 | $-6.98 | -3.46% | 1002 | $24,000.00 | |
| 1:3 | $250.00 |
$63.42 BE: $186.57 |
$250.00 |
$18.43 × 3 BE: $247.28 |
- | $-8.15 | -4.05% | 1002 | $25,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| 1:1 | $200.00 |
$27.50 BE: $172.50 |
$200.00 |
$29.50 BE: $229.50 |
- | $2.00 | 0.99% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$27.50 BE: $172.50 |
$210.00 |
$25.45 BE: $235.45 |
$10.00 | $-2.05 | -1.02% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$27.50 BE: $172.50 |
$210.00
Sold: $280.00 |
$25.45 × 2 BE: $212.93 Max: $280.00 |
$10.00 | $5.85 | 2.90% | 673 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$27.50 BE: $172.50 |
$220.00
Sold: $290.00 |
$22.35 × 2 BE: $220.57 Max: $290.00 |
$20.00 | $1.15 | 0.57% | 673 | $20,000.00 | |
| 1:1 | $200.00 |
$27.50 BE: $172.50 |
$220.00 |
$22.35 BE: $242.35 |
$20.00 | $-5.15 | -2.56% | 673 | $20,000.00 | |
| 1:2 | $200.00 |
$27.50 BE: $172.50 |
$240.00 |
$16.55 × 2 BE: $242.80 |
$40.00 | $5.60 | 2.78% | 673 | $20,000.00 | |
|
Collar
(1:1) |
$195.00 |
$24.77 BE: $170.22 |
$195.00
Sold: $280.00 |
$32.60 BE: $194.05 Max: $280.00 |
- | $-0.95 | -0.47% | 673 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$24.77 BE: $170.22 |
$195.00
Sold: $270.00 |
$32.60 BE: $192.62 Max: $270.00 |
- | $-2.38 | -1.18% | 673 | $19,500.00 | |
|
Collar
(1:1) |
$195.00 |
$24.77 BE: $170.22 |
$195.00
Sold: $260.00 |
$32.60 BE: $190.97 Max: $260.00 |
- | $-4.03 | -2.00% | 673 | $19,500.00 | |
| 1:1 | $195.00 |
$24.77 BE: $170.22 |
$200.00 |
$29.50 BE: $229.50 |
$5.00 | $4.73 | 2.35% | 673 | $19,500.00 | |
| 1:1 | $195.00 |
$24.77 BE: $170.22 |
$210.00 |
$25.45 BE: $235.45 |
$15.00 | $0.68 | 0.34% | 673 | $19,500.00 | |
| 1:2 | $210.00 |
$32.50 BE: $177.50 |
$230.00 |
$19.23 × 2 BE: $232.97 |
$20.00 | $5.95 | 2.95% | 673 | $21,000.00 | |
| 1:2 | $210.00 |
$32.50 BE: $177.50 |
$240.00 |
$16.55 × 2 BE: $240.30 |
$30.00 | $0.60 | 0.30% | 673 | $21,000.00 | |
| 1:2 | $220.00 |
$37.90 BE: $182.10 |
$230.00 |
$19.23 × 2 BE: $230.28 |
$10.00 | $0.55 | 0.27% | 673 | $22,000.00 | |
| 1:2 | $220.00 |
$37.90 BE: $182.10 |
$240.00 |
$16.55 × 2 BE: $237.60 |
$20.00 | $-4.80 | -2.38% | 673 | $22,000.00 | |
| 1:3 | $220.00 |
$37.90 BE: $182.10 |
$250.00 |
$14.00 × 3 BE: $251.37 |
$30.00 | $4.10 | 2.04% | 673 | $22,000.00 | |
| 1:3 | $230.00 |
$45.42 BE: $184.57 |
$240.00 |
$16.55 × 3 BE: $241.41 |
$10.00 | $4.23 | 2.10% | 673 | $23,000.00 | |
| 1:3 | $230.00 |
$45.42 BE: $184.57 |
$250.00 |
$14.00 × 3 BE: $248.86 |
$20.00 | $-3.42 | -1.70% | 673 | $23,000.00 | |
| 1:3 | $240.00 |
$51.97 BE: $188.03 |
$240.00 |
$16.55 × 3 BE: $239.22 |
- | $-2.32 | -1.15% | 673 | $24,000.00 | |
| 1:3 | $240.00 |
$51.97 BE: $188.03 |
$250.00 |
$14.00 × 3 BE: $246.68 |
$10.00 | $-9.97 | -4.95% | 673 | $24,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$200.00 |
$19.27 BE: $180.72 |
$200.00
Sold: $280.00 |
$21.15 BE: $199.00 Max: $280.00 |
- | $-1.00 | -0.49% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$19.27 BE: $180.72 |
$200.00
Sold: $270.00 |
$21.15 BE: $198.50 Max: $270.00 |
- | $-1.50 | -0.74% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$19.27 BE: $180.72 |
$200.00 |
$21.15 BE: $221.15 |
- | $1.88 | 0.93% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$19.27 BE: $180.72 |
$200.00
Sold: $260.00 |
$21.15 BE: $197.18 Max: $260.00 |
- | $-2.83 | -1.40% | 302 | $20,000.00 | |
| 1:1 | $200.00 |
$19.27 BE: $180.72 |
$210.00 |
$16.83 BE: $226.82 |
$10.00 | $-2.45 | -1.22% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$19.27 BE: $180.72 |
$210.00
Sold: $290.00 |
$16.83 BE: $205.34 Max: $290.00 |
$10.00 | $-4.66 | -2.32% | 302 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$19.27 BE: $180.72 |
$210.00
Sold: $280.00 |
$16.83 BE: $204.68 Max: $280.00 |
$10.00 | $-5.32 | -2.64% | 302 | $20,000.00 | |
| 1:2 | $200.00 |
$19.27 BE: $180.72 |
$230.00 |
$10.18 × 2 BE: $230.54 |
$30.00 | $1.08 | 0.53% | 302 | $20,000.00 | |
| 1:2 | $200.00 |
$19.27 BE: $180.72 |
$240.00 |
$7.90 × 2 BE: $238.26 |
$40.00 | $-3.47 | -1.73% | 302 | $20,000.00 | |
| 1:1 | $195.00 |
$16.82 BE: $178.18 |
$200.00 |
$21.15 BE: $221.15 |
$5.00 | $4.32 | 2.15% | 302 | $19,500.00 | |
| 1:1 | $195.00 |
$16.82 BE: $178.18 |
$210.00 |
$16.83 BE: $226.82 |
$15.00 | $0.00 | 0.00% | 302 | $19,500.00 | |
| 1:1 | $195.00 |
$16.82 BE: $178.18 |
$220.00 |
$13.10 BE: $233.10 |
$25.00 | $-3.72 | -1.85% | 302 | $19,500.00 | |
| 1:2 | $210.00 |
$24.88 BE: $185.12 |
$220.00 |
$13.10 × 2 BE: $220.66 |
$10.00 | $1.32 | 0.66% | 302 | $21,000.00 | |
| 1:2 | $210.00 |
$24.88 BE: $185.12 |
$230.00 |
$10.18 × 2 BE: $227.74 |
$20.00 | $-4.52 | -2.25% | 302 | $21,000.00 | |
| 1:3 | $210.00 |
$24.88 BE: $185.12 |
$230.00 |
$10.18 × 3 BE: $231.88 |
$20.00 | $5.65 | 2.80% | 302 | $21,000.00 | |
| 1:2 | $220.00 |
$30.57 BE: $189.43 |
$220.00 |
$13.10 × 2 BE: $217.81 |
- | $-4.38 | -2.17% | 302 | $22,000.00 | |
| 1:3 | $220.00 |
$30.57 BE: $189.43 |
$220.00 |
$13.10 × 3 BE: $222.91 |
- | $8.72 | 4.33% | 302 | $22,000.00 | |
| 1:3 | $220.00 |
$30.57 BE: $189.43 |
$230.00 |
$10.18 × 3 BE: $229.98 |
$10.00 | $-0.05 | -0.02% | 302 | $22,000.00 | |
| 1:3 | $220.00 |
$30.57 BE: $189.43 |
$240.00 |
$7.90 × 3 BE: $237.71 |
$20.00 | $-6.87 | -3.41% | 302 | $22,000.00 | |
| 1:3 | $230.00 |
$37.35 BE: $192.65 |
$230.00 |
$10.18 × 3 BE: $227.72 |
- | $-6.82 | -3.39% | 302 | $23,000.00 |
| Type | Put Strike | Put Premium / BE | Call Strike | Call Premium / BE | Strike Spread | Net Cost ($) | Net Cost (%) | Days to Exp | Put Risk | Action |
|---|---|---|---|---|---|---|---|---|---|---|
|
Collar
(1:1) |
$200.00 |
$22.52 BE: $177.47 |
$200.00
Sold: $280.00 |
$25.73 BE: $198.03 Max: $280.00 |
- | $-1.97 | -0.98% | 455 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$22.52 BE: $177.47 |
$200.00
Sold: $270.00 |
$25.73 BE: $197.32 Max: $270.00 |
- | $-2.67 | -1.33% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$22.52 BE: $177.47 |
$200.00 |
$25.73 BE: $225.72 |
- | $3.20 | 1.59% | 455 | $20,000.00 | |
|
Collar
(1:1) |
$200.00 |
$22.52 BE: $177.47 |
$200.00
Sold: $260.00 |
$25.73 BE: $195.47 Max: $260.00 |
- | $-4.52 | -2.25% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$22.52 BE: $177.47 |
$210.00 |
$20.98 BE: $230.97 |
$10.00 | $-1.55 | -0.77% | 455 | $20,000.00 | |
|
Collar
(1:2) |
$200.00 |
$22.52 BE: $177.47 |
$220.00
Sold: $290.00 |
$17.38 × 2 BE: $221.59 Max: $290.00 |
$20.00 | $3.18 | 1.58% | 455 | $20,000.00 | |
| 1:1 | $200.00 |
$22.52 BE: $177.47 |
$220.00 |
$17.38 BE: $237.38 |
$20.00 | $-5.15 | -2.56% | 455 | $20,000.00 | |
| 1:2 | $200.00 |
$22.52 BE: $177.47 |
$230.00 |
$13.57 × 2 BE: $232.31 |
$30.00 | $4.62 | 2.30% | 455 | $20,000.00 | |
|
Collar
(1:1) |
$195.00 |
$20.88 BE: $174.12 |
$195.00
Sold: $260.00 |
$27.70 BE: $194.10 Max: $260.00 |
- | $-0.90 | -0.45% | 455 | $19,500.00 | |
| 1:1 | $195.00 |
$20.88 BE: $174.12 |
$200.00 |
$25.73 BE: $225.72 |
$5.00 | $4.85 | 2.41% | 455 | $19,500.00 | |
| 1:1 | $195.00 |
$20.88 BE: $174.12 |
$210.00 |
$20.98 BE: $230.97 |
$15.00 | $0.10 | 0.05% | 455 | $19,500.00 | |
| 1:2 | $210.00 |
$28.95 BE: $181.05 |
$220.00 |
$17.38 × 2 BE: $222.90 |
$10.00 | $5.80 | 2.88% | 455 | $21,000.00 | |
| 1:2 | $210.00 |
$28.95 BE: $181.05 |
$230.00 |
$13.57 × 2 BE: $229.10 |
$20.00 | $-1.80 | -0.89% | 455 | $21,000.00 | |
| 1:2 | $210.00 |
$28.95 BE: $181.05 |
$240.00 |
$12.03 × 2 BE: $237.55 |
$30.00 | $-4.90 | -2.43% | 455 | $21,000.00 | |
| 1:3 | $210.00 |
$28.95 BE: $181.05 |
$240.00 |
$12.03 × 3 BE: $242.38 |
$30.00 | $7.13 | 3.54% | 455 | $21,000.00 | |
| 1:2 | $220.00 |
$33.73 BE: $186.28 |
$220.00 |
$17.38 × 2 BE: $220.51 |
- | $1.02 | 0.51% | 455 | $22,000.00 | |
| 1:3 | $220.00 |
$33.73 BE: $186.28 |
$230.00 |
$13.57 × 3 BE: $232.33 |
$10.00 | $7.00 | 3.48% | 455 | $22,000.00 | |
| 1:3 | $220.00 |
$33.73 BE: $186.28 |
$240.00 |
$12.03 × 3 BE: $240.78 |
$20.00 | $2.35 | 1.17% | 455 | $22,000.00 | |
| 1:3 | $230.00 |
$41.62 BE: $188.38 |
$230.00 |
$13.57 × 3 BE: $229.70 |
- | $-0.90 | -0.45% | 455 | $23,000.00 | |
| 1:3 | $230.00 |
$41.62 BE: $188.38 |
$240.00 |
$12.03 × 3 BE: $238.15 |
$10.00 | $-5.55 | -2.76% | 455 | $23,000.00 |