← Back to Home

CPNG - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$21.13
SMA 50
$25.42
SMA 200
$27.84
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Oversold
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$2.33 $2.56 $2.63 16 1382 42.19% - - - - $23.00 $0.90 $0.87 $0.91 140 2515 46.83% - - - -
$1.94 $1.96 $2.05 35 1617 44.92% - - - - $22.00 $1.28 $1.21 $1.28 449 1415 47.85% - - - -
$1.42 $1.40 $1.47 71 209 44.73% - - - - $21.00 $1.81 $1.69 $1.75 15 182 49.12% - - - -
$1.01 $1.00 $1.04 87 1786 46.00% - - - - $20.00 $2.50 $2.26 $2.55 2 641 53.27% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$20.00 $2.50 $1.37 ( 6.48% ) $2.50 ( 11.83% )
-5.35%
11.83%
$21.00 $1.81 $1.68 ( 7.95% ) $1.81 ( 8.57% )
-0.62%
8.57%
$22.00 $1.28 $2.15 ( 10.18% ) $1.28 ( 6.06% )
4.12%
6.06%
$23.00 $0.90 $2.77 ( 13.11% ) $0.90 ( 4.26% )
8.85%
4.26%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $22.00 $3.62
BE: $18.38 		$22.00 $3.60
BE: $25.60 		- $-0.02 -0.12% 361 $2,200.00
1:1 $20.00 $2.59
BE: $17.41 		$25.00 $2.57
BE: $27.57 		$5.00 $-0.02 -0.09% 361 $2,000.00
1:1 $20.00 $2.59
BE: $17.41 		$27.00 $1.98
BE: $28.98 		$7.00 $-0.61 -2.89% 361 $2,000.00
1:2 $22.00 $3.62
BE: $18.38 		$27.00 $1.98 × 2
BE: $27.17 		$5.00 $0.33 1.59% 361 $2,200.00
1:2 $20.00 $2.59
BE: $17.41 		$30.00 $1.30 × 2
BE: $30.00 		$10.00 $0.01 0.05% 361 $2,000.00
1:2 $25.00 $5.45
BE: $19.55 		$25.00 $2.57 × 2
BE: $24.84 		- $-0.31 -1.47% 361 $2,500.00
Collar
(1:2) 		$22.00 $3.62
BE: $18.38 		$22.00
Sold: $27.00 		$3.60 × 2
BE: $21.81
Max: $27.00 		- $-0.38 -1.82% 361 $2,200.00
Collar
(1:1) 		$20.00 $2.59
BE: $17.41 		$20.00
Sold: $27.00 		$4.62
BE: $20.05
Max: $27.00 		- $0.06 0.26% 361 $2,000.00
Collar
(1:1) 		$20.00 $2.59
BE: $17.41 		$20.00
Sold: $25.00 		$4.62
BE: $19.46
Max: $25.00 		- $-0.54 -2.53% 361 $2,000.00
Collar
(1:1) 		$20.00 $2.59
BE: $17.41 		$22.00
Sold: $30.00 		$3.60
BE: $21.71
Max: $30.00 		$2.00 $-0.29 -1.37% 361 $2,000.00
Collar
(1:2) 		$20.00 $2.59
BE: $17.41 		$22.00
Sold: $25.00 		$3.60 × 2
BE: $21.73
Max: $25.00 		$2.00 $-0.53 -2.51% 361 $2,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $20.00 $3.62
BE: $16.38 		$28.00 $3.60
BE: $31.60 		$8.00 $-0.03 -0.12% 732 $2,000.00
1:1 $20.00 $3.62
BE: $16.38 		$30.00 $3.12
BE: $33.12 		$10.00 $-0.51 -2.41% 732 $2,000.00
1:1 $23.00 $4.85
BE: $18.15 		$25.00 $4.40
BE: $29.40 		$2.00 $-0.45 -2.13% 732 $2,300.00
1:2 $25.00 $6.32
BE: $18.68 		$30.00 $3.12 × 2
BE: $29.95 		$5.00 $-0.09 -0.45% 732 $2,500.00
Collar
(1:2) 		$20.00 $3.62
BE: $16.38 		$20.00
Sold: $25.00 		$6.22 × 2
BE: $20.01
Max: $25.00 		- $0.02 0.12% 732 $2,000.00
Collar
(1:2) 		$20.00 $3.62
BE: $16.38 		$23.00
Sold: $28.00 		$5.50 × 2
BE: $23.09
Max: $28.00 		$3.00 $0.18 0.83% 732 $2,000.00
Collar
(1:2) 		$23.00 $4.85
BE: $18.15 		$23.00
Sold: $30.00 		$5.50 × 2
BE: $22.96
Max: $30.00 		- $-0.08 -0.38% 732 $2,300.00