← Back to Home

CMG - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$39.96
SMA 50
$35.50
SMA 200
$43.55
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
Feb 03, 2026
Signal
Overbought
Trading Range

Expiration: 2026-03-20

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$4.08 $3.85 $4.00 3 4080 37.67% - - - - $42.50 $1.65 $1.59 $1.68 154 6824 41.21% - - - -
$2.45 $2.42 $2.53 204 4523 38.53% - - - - $40.00 $2.70 $2.63 $2.75 124 12602 42.53% - - - -
$1.38 $1.38 $1.51 5117 10549 40.48% - - - - $37.50 $4.10 $4.10 $4.35 27 3459 46.92% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$37.50 $4.22 $1.77 ( 4.42% ) $4.22 ( 10.57% )
-6.16%
10.57%
$40.00 $2.70 $2.74 ( 6.86% ) $2.70 ( 6.76% )
0.10%
6.76%
$42.50 $1.65 $4.19 ( 10.49% ) $1.65 ( 4.13% )
6.36%
4.13%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $40.00 $5.40
BE: $34.60 		$40.00 $6.50
BE: $46.50 		- $1.10 2.75% 361 $4,000.00
1:1 $40.00 $5.40
BE: $34.60 		$42.50 $5.70
BE: $48.20 		$2.50 $0.30 0.75% 361 $4,000.00
1:1 $40.00 $5.40
BE: $34.60 		$45.00 $4.62
BE: $49.62 		$5.00 $-0.78 -1.94% 361 $4,000.00
1:1 $37.50 $4.35
BE: $33.15 		$45.00 $4.62
BE: $49.62 		$7.50 $0.28 0.69% 361 $3,750.00
1:1 $37.50 $4.35
BE: $33.15 		$47.50 $3.98
BE: $51.48 		$10.00 $-0.37 -0.94% 361 $3,750.00
1:2 $40.00 $5.40
BE: $34.60 		$50.00 $3.20 × 2
BE: $50.50 		$10.00 $1.00 2.50% 361 $4,000.00
1:2 $40.00 $5.40
BE: $34.60 		$52.50 $2.64 × 2
BE: $52.44 		$12.50 $-0.12 -0.30% 361 $4,000.00
1:2 $40.00 $5.40
BE: $34.60 		$55.00 $2.14 × 2
BE: $54.44 		$15.00 $-1.12 -2.80% 361 $4,000.00
1:2 $37.50 $4.35
BE: $33.15 		$52.50 $2.64 × 2
BE: $52.97 		$15.00 $0.93 2.33% 361 $3,750.00
1:2 $37.50 $4.35
BE: $33.15 		$55.00 $2.14 × 2
BE: $54.97 		$17.50 $-0.07 -0.18% 361 $3,750.00
Collar
(1:2) 		$40.00 $5.40
BE: $34.60 		$40.00
Sold: $47.50 		$6.50 × 2
BE: $39.83
Max: $47.50 		- $-0.35 -0.88% 361 $4,000.00
Collar
(1:2) 		$40.00 $5.40
BE: $34.60 		$42.50
Sold: $50.00 		$5.70 × 2
BE: $42.30
Max: $50.00 		$2.50 $-0.40 -1.00% 361 $4,000.00
Collar
(1:2) 		$40.00 $5.40
BE: $34.60 		$42.50
Sold: $52.50 		$5.70 × 2
BE: $42.86
Max: $52.50 		$2.50 $0.72 1.80% 361 $4,000.00
Collar
(1:2) 		$40.00 $5.40
BE: $34.60 		$45.00
Sold: $55.00 		$4.62 × 2
BE: $44.78
Max: $55.00 		$5.00 $-0.43 -1.08% 361 $4,000.00
Collar
(1:2) 		$40.00 $5.40
BE: $34.60 		$47.50
Sold: $57.50 		$3.98 × 2
BE: $47.12
Max: $57.50 		$7.50 $-0.76 -1.90% 361 $4,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $40.00 $7.28
BE: $32.73 		$45.00 $7.62
BE: $52.62 		$5.00 $0.35 0.88% 732 $4,000.00
1:1 $37.50 $6.50
BE: $31.00 		$45.00 $7.62
BE: $52.62 		$7.50 $1.12 2.82% 732 $3,750.00
1:1 $37.50 $6.50
BE: $31.00 		$47.50 $6.00
BE: $53.50 		$10.00 $-0.50 -1.25% 732 $3,750.00
1:1 $37.50 $6.50
BE: $31.00 		$50.00 $5.93
BE: $55.92 		$12.50 $-0.57 -1.44% 732 $3,750.00
1:1 $42.50 $7.85
BE: $34.65 		$42.50 $8.75
BE: $51.25 		- $0.90 2.25% 732 $4,250.00
1:2 $42.50 $7.85
BE: $34.65 		$55.00 $4.50 × 2
BE: $55.58 		$12.50 $1.15 2.88% 732 $4,250.00
1:2 $45.00 $9.70
BE: $35.30 		$55.00 $4.50 × 2
BE: $54.65 		$10.00 $-0.70 -1.75% 732 $4,500.00
1:2 $47.50 $11.35
BE: $36.15 		$47.50 $6.00 × 2
BE: $47.83 		- $0.65 1.63% 732 $4,750.00
1:2 $47.50 $11.35
BE: $36.15 		$50.00 $5.93 × 2
BE: $50.25 		$2.50 $0.50 1.25% 732 $4,750.00
Collar
(1:2) 		$40.00 $7.28
BE: $32.73 		$40.00
Sold: $47.50 		$9.88 × 2
BE: $40.24
Max: $47.50 		- $0.47 1.19% 732 $4,000.00
Collar
(1:2) 		$40.00 $7.28
BE: $32.73 		$40.00
Sold: $50.00 		$9.88 × 2
BE: $40.31
Max: $50.00 		- $0.62 1.56% 732 $4,000.00
Collar
(1:2) 		$40.00 $7.28
BE: $32.73 		$45.00
Sold: $55.00 		$7.62 × 2
BE: $44.49
Max: $55.00 		$5.00 $-1.03 -2.57% 732 $4,000.00
Collar
(1:2) 		$37.50 $6.50
BE: $31.00 		$37.50
Sold: $45.00 		$11.03 × 2
BE: $37.65
Max: $45.00 		- $0.30 0.75% 732 $3,750.00
Collar
(1:2) 		$37.50 $6.50
BE: $31.00 		$42.50
Sold: $50.00 		$8.75 × 2
BE: $42.08
Max: $50.00 		$5.00 $-0.85 -2.13% 732 $3,750.00