← Back to Home

CELH - Stock Details

Price Chart (Past 365 Days)
Current Metrics
Current Price
2026-01-16
$54.39
SMA 50
$45.07
SMA 200
$47.61
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
N/A
Signal
Extreme OB
Trading Range

Expiration: 2026-04-17

Put Last Put Bid Put Ask Put Vol Put OI Put IV Put Δ Put Γ Put Θ Put V Strike Call Last Call Bid Call Ask Call Vol Call OI Call IV Call Δ Call Γ Call Θ Call V
$7.50 $7.30 $7.60 26 949 52.44% - - - - $57.50 $5.05 $4.70 $5.10 4 125 57.67% - - - -
$6.10 $5.70 $6.25 1 130 52.73% - - - - $55.00 $6.05 $5.80 $6.10 40 240 58.20% - - - -
$4.65 $4.65 $5.10 16 1052 54.99% - - - - $52.50 $7.10 $7.05 $7.40 16 658 59.42% - - - -
$3.75 $3.55 $3.85 26 358 54.91% - - - - $50.00 $8.22 $7.75 $9.65 2 796 61.16% - - - -
Strike Price Call Premium Total Return Exercised Total Return Not Exercised Return Breakdown
$50.00 $8.70 $4.31 ( 7.92% ) $8.70 ( 16.00% )
-8.07%
16.00%
$52.50 $7.22 $5.34 ( 9.81% ) $7.22 ( 13.28% )
-3.47%
13.28%
$55.00 $6.05 $6.66 ( 12.24% ) $6.05 ( 11.12% )
1.12%
11.12%
$57.50 $5.05 $8.16 ( 15.00% ) $5.05 ( 9.28% )
5.72%
9.28%
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $55.00 $11.10
BE: $43.90 		$57.50 $11.28
BE: $68.78 		$2.50 $0.17 0.32% 361 $5,500.00
1:1 $55.00 $11.10
BE: $43.90 		$60.00 $10.45
BE: $70.45 		$5.00 $-0.65 -1.20% 361 $5,500.00
1:1 $52.50 $10.00
BE: $42.50 		$57.50 $11.28
BE: $68.78 		$5.00 $1.28 2.34% 361 $5,250.00
1:1 $52.50 $10.00
BE: $42.50 		$60.00 $10.45
BE: $70.45 		$7.50 $0.45 0.83% 361 $5,250.00
1:1 $52.50 $10.00
BE: $42.50 		$62.50 $9.25
BE: $71.75 		$10.00 $-0.75 -1.38% 361 $5,250.00
1:2 $55.00 $11.10
BE: $43.90 		$80.00 $5.05 × 2
BE: $79.50 		$25.00 $-1.00 -1.84% 361 $5,500.00
1:2 $57.50 $12.12
BE: $45.38 		$72.50 $6.72 × 2
BE: $73.16 		$15.00 $1.32 2.44% 361 $5,750.00
1:2 $57.50 $12.12
BE: $45.38 		$75.00 $6.68 × 2
BE: $75.61 		$17.50 $1.23 2.25% 361 $5,750.00
1:2 $60.00 $14.22
BE: $45.77 		$70.00 $7.50 × 2
BE: $70.39 		$10.00 $0.78 1.42% 361 $6,000.00
1:2 $60.00 $14.22
BE: $45.77 		$72.50 $6.72 × 2
BE: $72.11 		$12.50 $-0.78 -1.42% 361 $6,000.00
Collar
(1:2) 		$55.00 $11.10
BE: $43.90 		$55.00
Sold: $67.50 		$12.82 × 2
BE: $54.20
Max: $67.50 		- $-1.60 -2.94% 361 $5,500.00
Collar
(1:2) 		$52.50 $10.00
BE: $42.50 		$52.50
Sold: $65.00 		$13.68 × 2
BE: $52.42
Max: $65.00 		- $-0.15 -0.28% 361 $5,250.00
Collar
(1:2) 		$52.50 $10.00
BE: $42.50 		$52.50
Sold: $62.50 		$13.68 × 2
BE: $51.92
Max: $62.50 		- $-1.15 -2.11% 361 $5,250.00
Collar
(1:2) 		$52.50 $10.00
BE: $42.50 		$55.00
Sold: $67.50 		$12.82 × 2
BE: $54.75
Max: $67.50 		$2.50 $-0.50 -0.92% 361 $5,250.00
Collar
(1:2) 		$50.00 $8.65
BE: $41.35 		$50.00
Sold: $60.00 		$14.53 × 2
BE: $49.75
Max: $60.00 		- $-0.50 -0.92% 361 $5,000.00
Expiration: 2027-09-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $55.00 $16.52
BE: $38.48 		$55.00 $16.50
BE: $71.50 		- $-0.02 -0.05% 606 $5,500.00
1:1 $52.50 $12.20
BE: $40.30 		$70.00 $11.12
BE: $81.12 		$17.50 $-1.07 -1.98% 606 $5,250.00
1:1 $50.00 $11.38
BE: $38.62 		$65.00 $9.98
BE: $74.97 		$15.00 $-1.40 -2.57% 606 $5,000.00
1:1 $50.00 $11.38
BE: $38.62 		$70.00 $11.12
BE: $81.12 		$20.00 $-0.25 -0.46% 606 $5,000.00
Collar
(1:2) 		$52.50 $12.20
BE: $40.30 		$52.50
Sold: $70.00 		$17.12 × 2
BE: $52.40
Max: $70.00 		- $-0.20 -0.37% 606 $5,250.00
Collar
(1:2) 		$52.50 $12.20
BE: $40.30 		$55.00
Sold: $65.00 		$16.50 × 2
BE: $55.42
Max: $65.00 		$2.50 $0.85 1.56% 606 $5,250.00
Collar
(1:2) 		$52.50 $12.20
BE: $40.30 		$55.00
Sold: $70.00 		$16.50 × 2
BE: $54.27
Max: $70.00 		$2.50 $-1.45 -2.67% 606 $5,250.00
Collar
(1:2) 		$50.00 $11.38
BE: $38.62 		$52.50
Sold: $70.00 		$17.12 × 2
BE: $52.81
Max: $70.00 		$2.50 $0.62 1.15% 606 $5,000.00
Collar
(1:2) 		$50.00 $11.38
BE: $38.62 		$55.00
Sold: $70.00 		$16.50 × 2
BE: $54.69
Max: $70.00 		$5.00 $-0.62 -1.15% 606 $5,000.00
Expiration: 2027-12-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $55.00 $17.38
BE: $37.62 		$55.00 $17.40
BE: $72.40 		- $0.02 0.05% 697 $5,500.00
1:1 $55.00 $17.38
BE: $37.62 		$57.50 $16.25
BE: $73.75 		$2.50 $-1.12 -2.07% 697 $5,500.00
1:1 $52.50 $13.07
BE: $39.42 		$62.50 $14.48
BE: $76.97 		$10.00 $1.40 2.57% 697 $5,250.00
1:1 $52.50 $13.07
BE: $39.42 		$65.00 $14.03
BE: $79.03 		$12.50 $0.95 1.75% 697 $5,250.00
1:1 $52.50 $13.07
BE: $39.42 		$70.00 $13.00
BE: $83.00 		$17.50 $-0.07 -0.14% 697 $5,250.00
1:2 $55.00 $17.38
BE: $37.62 		$72.50 $9.20 × 2
BE: $73.01 		$17.50 $1.02 1.88% 697 $5,500.00
1:2 $57.50 $16.80
BE: $40.70 		$72.50 $9.20 × 2
BE: $73.30 		$15.00 $1.60 2.94% 697 $5,750.00
1:2 $60.00 $17.00
BE: $43.00 		$72.50 $9.20 × 2
BE: $73.20 		$12.50 $1.40 2.57% 697 $6,000.00
1:2 $62.50 $18.60
BE: $43.90 		$72.50 $9.20 × 2
BE: $72.40 		$10.00 $-0.20 -0.37% 697 $6,250.00
1:2 $62.50 $18.60
BE: $43.90 		$80.00 $9.85 × 2
BE: $80.55 		$17.50 $1.10 2.02% 697 $6,250.00
Collar
(1:2) 		$52.50 $13.07
BE: $39.42 		$55.00
Sold: $67.50 		$17.40 × 2
BE: $55.59
Max: $67.50 		$2.50 $1.17 2.16% 697 $5,250.00
Collar
(1:2) 		$52.50 $13.07
BE: $39.42 		$57.50
Sold: $67.50 		$16.25 × 2
BE: $56.94
Max: $67.50 		$5.00 $-1.12 -2.07% 697 $5,250.00
Collar
(1:2) 		$52.50 $13.07
BE: $39.42 		$60.00
Sold: $72.50 		$15.53 × 2
BE: $59.79
Max: $72.50 		$7.50 $-0.42 -0.78% 697 $5,250.00
Collar
(1:2) 		$50.00 $11.25
BE: $38.75 		$57.50
Sold: $67.50 		$16.25 × 2
BE: $57.85
Max: $67.50 		$7.50 $0.70 1.29% 697 $5,000.00
Collar
(1:2) 		$50.00 $11.25
BE: $38.75 		$60.00
Sold: $67.50 		$15.53 × 2
BE: $59.62
Max: $67.50 		$10.00 $-0.75 -1.38% 697 $5,000.00
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
1:1 $52.50 $13.32
BE: $39.17 		$65.00 $14.00
BE: $79.00 		$12.50 $0.68 1.24% 732 $5,250.00
1:1 $52.50 $13.32
BE: $39.17 		$67.50 $14.00
BE: $81.50 		$15.00 $0.68 1.24% 732 $5,250.00
1:1 $52.50 $13.32
BE: $39.17 		$70.00 $12.50
BE: $82.50 		$17.50 $-0.82 -1.52% 732 $5,250.00
1:1 $50.00 $12.32
BE: $37.67 		$70.00 $12.50
BE: $82.50 		$20.00 $0.18 0.32% 732 $5,000.00
1:1 $50.00 $12.32
BE: $37.67 		$72.50 $11.65
BE: $84.15 		$22.50 $-0.67 -1.24% 732 $5,000.00
1:2 $55.00 $23.32
BE: $31.68 		$72.50 $11.65 × 2
BE: $72.49 		$17.50 $-0.02 -0.05% 732 $5,500.00
1:2 $55.00 $23.32
BE: $31.68 		$75.00 $11.18 × 2
BE: $74.51 		$20.00 $-0.97 -1.79% 732 $5,500.00
1:2 $57.50 $22.50
BE: $35.00 		$72.50 $11.65 × 2
BE: $72.90 		$15.00 $0.80 1.47% 732 $5,750.00
1:2 $57.50 $22.50
BE: $35.00 		$75.00 $11.18 × 2
BE: $74.92 		$17.50 $-0.15 -0.28% 732 $5,750.00
1:2 $62.50 $22.48
BE: $40.02 		$72.50 $11.65 × 2
BE: $72.91 		$10.00 $0.82 1.52% 732 $6,250.00