BJ - Stock Details

Price Chart (Past 365 Days)
Price & Averages
Current Price
$92.04
2026-04-17
SMA 50
$97.15
SMA 200
$96.58
Trading Signal
Signal
Oversold
Trading Range
Current IV
30.5%
Dividends & Earnings
Dividend Yield
N/A
Next Dividend
N/A
Next Earnings
Mar 05, 2026

Options Strategies

Expiration Date Strike Price Call Premium Return if Exercised Return if Not Exercised Return Visualization
2026-05-15 $95.00 $1.88 $5.15 ( 5.61% )
Ann: 73.19% 		$1.88 ( 2.04% )
Ann: 26.65%
3.6%
2.0%
2026-06-18 $95.00 $4.00 $7.28 ( 7.93% )
Ann: 46.69% 		$4.00 ( 4.36% )
Ann: 25.67%
3.6%
4.4%
2026-06-18 $100.00 $2.33 $10.60 ( 11.56% )
Ann: 68.03% 		$2.33 ( 2.53% )
Ann: 14.92%
9.0%
2.5%
2026-06-18 $105.00 $1.33 $14.60 ( 15.92% )
Ann: 93.71% 		$1.33 ( 1.44% )
Ann: 8.50%
14.5%
1.4%
Expiration: 2028-01-21
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1) 		$90.00 $12.75
BE: $77.25 		$90.00
Sold: $130.00 		$20.40
BE: $90.40
Max: $130.00 		- $0.40 0.44% 644 $9,000.00
Collar
(1:1) 		$90.00 $12.75
BE: $77.25 		$90.00
Sold: $125.00 		$20.40
BE: $89.20
Max: $125.00 		- $-0.80 -0.87% 644 $9,000.00
Collar
(1:1) 		$90.00 $12.75
BE: $77.25 		$90.00
Sold: $120.00 		$20.40
BE: $88.10
Max: $120.00 		- $-1.90 -2.07% 644 $9,000.00
Collar
(1:1) 		$90.00 $12.75
BE: $77.25 		$95.00
Sold: $135.00 		$17.95
BE: $93.70
Max: $135.00 		$5.00 $-1.30 -1.42% 644 $9,000.00
Collar
(1:1) 		$90.00 $12.75
BE: $77.25 		$95.00
Sold: $130.00 		$17.95
BE: $92.95
Max: $130.00 		$5.00 $-2.05 -2.23% 644 $9,000.00
1:1 $90.00 $12.75
BE: $77.25 		$105.00 $14.25
BE: $119.25 		$15.00 $1.50 1.64% 644 $9,000.00
1:1 $90.00 $12.75
BE: $77.25 		$110.00 $12.30
BE: $122.30 		$20.00 $-0.45 -0.49% 644 $9,000.00
1:1 $90.00 $12.75
BE: $77.25 		$115.00 $10.95
BE: $125.95 		$25.00 $-1.80 -1.96% 644 $9,000.00
1:1 $95.00 $15.05
BE: $79.95 		$100.00 $16.00
BE: $116.00 		$5.00 $0.95 1.04% 644 $9,500.00
1:1 $95.00 $15.05
BE: $79.95 		$105.00 $14.25
BE: $119.25 		$10.00 $-0.80 -0.87% 644 $9,500.00
1:2 $100.00 $18.05
BE: $81.95 		$120.00 $9.55 × 2
BE: $120.53 		$20.00 $1.05 1.14% 644 $10,000.00
1:2 $100.00 $18.05
BE: $81.95 		$125.00 $8.45 × 2
BE: $124.42 		$25.00 $-1.15 -1.25% 644 $10,000.00
1:2 $105.00 $21.70
BE: $83.30 		$115.00 $10.95 × 2
BE: $115.10 		$10.00 $0.20 0.22% 644 $10,500.00
1:2 $105.00 $21.70
BE: $83.30 		$120.00 $9.55 × 2
BE: $118.70 		$15.00 $-2.60 -2.83% 644 $10,500.00
1:2 $110.00 $25.00
BE: $85.00 		$110.00 $12.30 × 2
BE: $109.80 		- $-0.40 -0.44% 644 $11,000.00
1:3 $110.00 $25.00
BE: $85.00 		$120.00 $9.55 × 3
BE: $121.22 		$10.00 $3.65 3.98% 644 $11,000.00
1:3 $110.00 $25.00
BE: $85.00 		$125.00 $8.45 × 3
BE: $125.12 		$15.00 $0.35 0.38% 644 $11,000.00
1:3 $115.00 $28.50
BE: $86.50 		$115.00 $10.95 × 3
BE: $116.45 		- $4.35 4.74% 644 $11,500.00
1:3 $115.00 $28.50
BE: $86.50 		$120.00 $9.55 × 3
BE: $120.05 		$5.00 $0.15 0.16% 644 $11,500.00
1:3 $115.00 $28.50
BE: $86.50 		$125.00 $8.45 × 3
BE: $123.95 		$10.00 $-3.15 -3.43% 644 $11,500.00
Expiration: 2027-01-15
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1) 		$90.00 $8.85
BE: $81.15 		$90.00
Sold: $120.00 		$12.70
BE: $90.58
Max: $120.00 		- $0.57 0.63% 273 $9,000.00
Collar
(1:1) 		$90.00 $8.85
BE: $81.15 		$90.00
Sold: $125.00 		$12.70
BE: $91.45
Max: $125.00 		- $1.45 1.58% 273 $9,000.00
Collar
(1:1) 		$90.00 $8.85
BE: $81.15 		$90.00
Sold: $130.00 		$12.70
BE: $91.83
Max: $130.00 		- $1.82 1.99% 273 $9,000.00
Collar
(1:1) 		$90.00 $8.85
BE: $81.15 		$95.00
Sold: $135.00 		$10.50
BE: $95.30
Max: $135.00 		$5.00 $0.30 0.33% 273 $9,000.00
Collar
(1:1) 		$90.00 $8.85
BE: $81.15 		$95.00
Sold: $130.00 		$10.50
BE: $94.62
Max: $130.00 		$5.00 $-0.38 -0.41% 273 $9,000.00
1:1 $90.00 $8.85
BE: $81.15 		$95.00 $10.50
BE: $105.50 		$5.00 $1.65 1.80% 273 $9,000.00
1:1 $90.00 $8.85
BE: $81.15 		$100.00 $8.30
BE: $108.30 		$10.00 $-0.55 -0.60% 273 $9,000.00
1:1 $90.00 $8.85
BE: $81.15 		$105.00 $6.75
BE: $111.75 		$15.00 $-2.10 -2.29% 273 $9,000.00
1:2 $90.00 $8.85
BE: $81.15 		$110.00 $5.20 × 2
BE: $110.78 		$20.00 $1.55 1.69% 273 $9,000.00
1:1 $95.00 $11.15
BE: $83.85 		$95.00 $10.50
BE: $105.50 		- $-0.65 -0.71% 273 $9,500.00
1:2 $95.00 $11.15
BE: $83.85 		$105.00 $6.75 × 2
BE: $106.17 		$10.00 $2.35 2.56% 273 $9,500.00
1:2 $95.00 $11.15
BE: $83.85 		$110.00 $5.20 × 2
BE: $109.62 		$15.00 $-0.75 -0.82% 273 $9,500.00
1:3 $95.00 $11.15
BE: $83.85 		$110.00 $5.20 × 3
BE: $111.48 		$15.00 $4.45 4.85% 273 $9,500.00
1:1 $85.00 $6.65
BE: $78.35 		$100.00 $8.30
BE: $108.30 		$15.00 $1.65 1.80% 273 $8,500.00
1:2 $100.00 $14.00
BE: $86.00 		$100.00 $8.30 × 2
BE: $101.30 		- $2.60 2.83% 273 $10,000.00
1:2 $100.00 $14.00
BE: $86.00 		$105.00 $6.75 × 2
BE: $104.75 		$5.00 $-0.50 -0.55% 273 $10,000.00
1:3 $100.00 $14.00
BE: $86.00 		$110.00 $5.20 × 3
BE: $110.53 		$10.00 $1.60 1.74% 273 $10,000.00
1:3 $100.00 $14.00
BE: $86.00 		$115.00 $4.15 × 3
BE: $114.48 		$15.00 $-1.55 -1.69% 273 $10,000.00
1:3 $105.00 $17.45
BE: $87.55 		$105.00 $6.75 × 3
BE: $105.93 		- $2.80 3.05% 273 $10,500.00
1:3 $105.00 $17.45
BE: $87.55 		$110.00 $5.20 × 3
BE: $109.38 		$5.00 $-1.85 -2.02% 273 $10,500.00
Expiration: 2027-06-17
Type Put Strike Put Premium / BE Call Strike Call Premium / BE Strike Spread Net Cost ($) Net Cost (%) Days to Exp Put Risk Action
Collar
(1:1) 		$90.00 $11.00
BE: $79.00 		$90.00
Sold: $125.00 		$16.25
BE: $89.95
Max: $125.00 		- $-0.05 -0.05% 426 $9,000.00
Collar
(1:1) 		$90.00 $11.00
BE: $79.00 		$90.00
Sold: $130.00 		$16.25
BE: $90.85
Max: $130.00 		- $0.85 0.93% 426 $9,000.00
Collar
(1:1) 		$90.00 $11.00
BE: $79.00 		$90.00
Sold: $120.00 		$16.25
BE: $89.10
Max: $120.00 		- $-0.90 -0.98% 426 $9,000.00
Collar
(1:1) 		$90.00 $11.00
BE: $79.00 		$95.00
Sold: $135.00 		$13.85
BE: $94.17
Max: $135.00 		$5.00 $-0.83 -0.90% 426 $9,000.00
Collar
(1:1) 		$90.00 $11.00
BE: $79.00 		$95.00
Sold: $130.00 		$13.85
BE: $93.45
Max: $130.00 		$5.00 $-1.55 -1.69% 426 $9,000.00
1:1 $90.00 $11.00
BE: $79.00 		$100.00 $11.80
BE: $111.80 		$10.00 $0.80 0.87% 426 $9,000.00
1:1 $90.00 $11.00
BE: $79.00 		$105.00 $10.35
BE: $115.35 		$15.00 $-0.65 -0.71% 426 $9,000.00
1:1 $90.00 $11.00
BE: $79.00 		$110.00 $8.75
BE: $118.75 		$20.00 $-2.25 -2.45% 426 $9,000.00
1:1 $95.00 $13.40
BE: $81.60 		$95.00 $13.85
BE: $108.85 		- $0.45 0.49% 426 $9,500.00
1:1 $95.00 $13.40
BE: $81.60 		$100.00 $11.80
BE: $111.80 		$5.00 $-1.60 -1.74% 426 $9,500.00
1:2 $95.00 $13.40
BE: $81.60 		$115.00 $7.40 × 2
BE: $115.70 		$20.00 $1.40 1.53% 426 $9,500.00
1:2 $100.00 $16.85
BE: $83.15 		$110.00 $8.75 × 2
BE: $110.33 		$10.00 $0.65 0.71% 426 $10,000.00
1:2 $100.00 $16.85
BE: $83.15 		$115.00 $7.40 × 2
BE: $113.97 		$15.00 $-2.05 -2.23% 426 $10,000.00
1:3 $100.00 $16.85
BE: $83.15 		$120.00 $6.15 × 3
BE: $120.53 		$20.00 $1.60 1.74% 426 $10,000.00
1:2 $105.00 $19.95
BE: $85.05 		$105.00 $10.35 × 2
BE: $105.38 		- $0.75 0.82% 426 $10,500.00
1:2 $105.00 $19.95
BE: $85.05 		$110.00 $8.75 × 2
BE: $108.78 		$5.00 $-2.45 -2.67% 426 $10,500.00
1:3 $105.00 $19.95
BE: $85.05 		$115.00 $7.40 × 3
BE: $115.75 		$10.00 $2.25 2.45% 426 $10,500.00
1:3 $105.00 $19.95
BE: $85.05 		$120.00 $6.15 × 3
BE: $119.50 		$15.00 $-1.50 -1.64% 426 $10,500.00
1:3 $110.00 $23.35
BE: $86.65 		$110.00 $8.75 × 3
BE: $110.97 		- $2.90 3.16% 426 $11,000.00
1:3 $110.00 $23.35
BE: $86.65 		$115.00 $7.40 × 3
BE: $114.62 		$5.00 $-1.15 -1.25% 426 $11,000.00
Log in to add notes for stocks in your watchlists.